| Jun 23 2026 |
743 |
271.73 |
| Jun 16 2026 |
765 |
271.73 |
| Jun 09 2026 |
765 |
271.73 |
| Jun 02 2026 |
787 |
271.73 |
| May 26 2026 |
521 |
269.4 |
| May 19 2026 |
524 |
269.4 |
| May 12 2026 |
522 |
269.4 |
| May 05 2026 |
504 |
269.4 |
| Apr 28 2026 |
504 |
269.4 |
| Apr 21 2026 |
499 |
269.4 |
| Apr 14 2026 |
422 |
263.83 |
| Apr 07 2026 |
424 |
263.83 |
| Mar 31 2026 |
424 |
263.83 |
| Sep 02 2025 |
752 |
285 |
| Aug 26 2025 |
697 |
285 |
| Aug 19 2025 |
707 |
285 |
| Aug 12 2025 |
689 |
285 |
| Aug 05 2025 |
593 |
285 |
| Jul 29 2025 |
619 |
285 |
| Jul 22 2025 |
626 |
285 |
| Jul 15 2025 |
690 |
285 |
| Jul 08 2025 |
711 |
285 |
| Jul 01 2025 |
703 |
285 |
| Jun 24 2025 |
671 |
285 |
| Jun 17 2025 |
698 |
285 |
| Jun 10 2025 |
698 |
285 |
| Jun 03 2025 |
704 |
285 |
| May 27 2025 |
703 |
285 |
| May 20 2025 |
728 |
285 |
| May 13 2025 |
740 |
285 |
| May 06 2025 |
771 |
285 |
| Apr 29 2025 |
339 |
257.8 |
| Apr 22 2025 |
347 |
257.8 |
| Apr 15 2025 |
345 |
257.8 |
| Apr 08 2025 |
310 |
257.8 |
| Apr 01 2025 |
315 |
257.8 |
| Mar 25 2025 |
314 |
257.8 |
| Mar 18 2025 |
313 |
257.8 |
| Mar 11 2025 |
313 |
257.8 |
| Mar 04 2025 |
524 |
261.08 |
| Feb 25 2025 |
521 |
261.08 |
| Feb 18 2025 |
593 |
266.19 |
| Feb 11 2025 |
520 |
261.28 |
| Feb 04 2025 |
430 |
253.26 |
| Jan 29 2025 |
434 |
253.26 |
| Jan 22 2025 |
435 |
253.26 |
| Jan 15 2025 |
437 |
253.26 |
| Jan 08 2025 |
437 |
253.26 |
| Jan 01 2025 |
437 |
253.26 |
| Dec 25 2024 |
437 |
253.26 |
| Dec 18 2024 |
436 |
253.26 |
| Dec 11 2024 |
436 |
253.26 |
| Dec 04 2024 |
436 |
253.26 |
| Nov 27 2024 |
436 |
253.26 |
| Nov 20 2024 |
436 |
253.26 |
| Nov 13 2024 |
436 |
253.26 |
| Nov 06 2024 |
436 |
253.26 |
| Oct 30 2024 |
436 |
253.26 |
| Oct 23 2024 |
436 |
253.26 |
| Oct 16 2024 |
441 |
253.26 |
| Oct 09 2024 |
444 |
253.26 |
