| Jun 06 2026 |
428 |
240.64 |
| Jun 02 2026 |
431 |
240.64 |
| May 26 2026 |
420 |
240.64 |
| May 19 2026 |
419 |
240.64 |
| May 12 2026 |
394 |
236.72 |
| May 05 2026 |
397 |
236.72 |
| Apr 28 2026 |
395 |
236.72 |
| Apr 21 2026 |
356 |
231.5 |
| Apr 14 2026 |
346 |
231.5 |
| Apr 07 2026 |
343 |
231.5 |
| Mar 31 2026 |
345 |
231.5 |
| Mar 24 2026 |
339 |
231.5 |
| Mar 17 2026 |
331 |
231.5 |
| Mar 10 2026 |
305 |
227.57 |
| Mar 03 2026 |
305 |
227.57 |
| Feb 24 2026 |
306 |
227.98 |
| Feb 17 2026 |
305 |
227.98 |
| Feb 10 2026 |
304 |
227.98 |
| Feb 03 2026 |
300 |
227.98 |
| Jan 27 2026 |
300 |
227.98 |
| Jan 20 2026 |
299 |
227.98 |
| Jan 13 2026 |
299 |
227.98 |
| Jan 06 2026 |
299 |
227.98 |
| Dec 30 2025 |
299 |
227.98 |
| Dec 23 2025 |
299 |
227.98 |
| Dec 16 2025 |
299 |
227.98 |
| Dec 09 2025 |
299 |
227.98 |
| Dec 02 2025 |
299 |
227.98 |
| Nov 25 2025 |
299 |
227.98 |
| Nov 18 2025 |
299 |
227.98 |
| Nov 11 2025 |
300 |
227.98 |
| Nov 04 2025 |
299 |
227.98 |
| Oct 28 2025 |
298 |
227.98 |
| Oct 21 2025 |
296 |
227.98 |
| Oct 14 2025 |
296 |
227.98 |
| Oct 07 2025 |
293 |
227.98 |
| Sep 30 2025 |
289 |
227.98 |
| Sep 23 2025 |
285 |
227.98 |
| Sep 16 2025 |
284 |
227.98 |
| Sep 09 2025 |
275 |
227.98 |
| Sep 02 2025 |
275 |
227.98 |
| Aug 26 2025 |
246 |
227.98 |
| Aug 19 2025 |
248 |
227.98 |
| Aug 12 2025 |
244 |
227.98 |
| Aug 05 2025 |
231 |
227.98 |
| Jul 29 2025 |
231 |
227.98 |
| Jul 22 2025 |
232 |
227.98 |
| Jul 15 2025 |
241 |
227.98 |
| Jul 08 2025 |
241 |
227.98 |
| Jul 01 2025 |
243 |
227.98 |
| Jun 24 2025 |
242 |
227.98 |
| Jun 17 2025 |
238 |
227.98 |
| Jun 10 2025 |
248 |
230.43 |
| Jun 03 2025 |
237 |
229.72 |
| May 27 2025 |
232 |
229.72 |
| May 20 2025 |
227 |
229.72 |
| May 13 2025 |
261 |
234.46 |
| May 06 2025 |
254 |
234.46 |
| Apr 29 2025 |
247 |
233.13 |
| Apr 22 2025 |
290 |
237.77 |
| Apr 15 2025 |
287 |
237.77 |
| Apr 08 2025 |
274 |
237.77 |
| Apr 01 2025 |
268 |
237.77 |
| Mar 25 2025 |
270 |
237.77 |
| Mar 18 2025 |
266 |
237.77 |
| Mar 11 2025 |
340 |
243.4 |
| Mar 04 2025 |
334 |
243.4 |
| Feb 25 2025 |
290 |
239.77 |
| Feb 18 2025 |
291 |
239.77 |
| Feb 11 2025 |
293 |
239.77 |
| Feb 04 2025 |
293 |
239.77 |
| Jan 29 2025 |
296 |
239.77 |
| Jan 22 2025 |
296 |
239.77 |
| Jan 15 2025 |
295 |
239.77 |
| Jan 08 2025 |
295 |
239.77 |
| Jan 01 2025 |
295 |
239.77 |
| Dec 25 2024 |
295 |
239.77 |
| Dec 18 2024 |
295 |
239.77 |
| Dec 11 2024 |
294 |
239.77 |
| Dec 04 2024 |
294 |
239.77 |
| Nov 27 2024 |
294 |
239.77 |
| Nov 20 2024 |
294 |
239.77 |
| Nov 13 2024 |
294 |
239.77 |
| Nov 06 2024 |
294 |
239.77 |
| Oct 30 2024 |
294 |
239.77 |
| Oct 23 2024 |
294 |
239.77 |
| Oct 16 2024 |
295 |
239.77 |
| Oct 09 2024 |
297 |
239.77 |
