| Jun 07 2026 |
534 |
249.85 |
| Jun 02 2026 |
538 |
249.85 |
| May 26 2026 |
531 |
249.85 |
| May 19 2026 |
535 |
249.85 |
| May 12 2026 |
498 |
246.99 |
| May 05 2026 |
497 |
246.99 |
| Apr 28 2026 |
493 |
246.99 |
| Apr 21 2026 |
565 |
252.57 |
| Apr 14 2026 |
555 |
252.57 |
| Apr 07 2026 |
549 |
252.57 |
| Mar 31 2026 |
549 |
252.57 |
| Mar 24 2026 |
542 |
252.57 |
| Mar 17 2026 |
530 |
252.57 |
| Mar 10 2026 |
532 |
252.57 |
| Mar 03 2026 |
532 |
252.57 |
| Feb 24 2026 |
470 |
246.45 |
| Feb 17 2026 |
466 |
246.45 |
| Feb 10 2026 |
466 |
246.45 |
| Feb 03 2026 |
464 |
246.45 |
| Jan 27 2026 |
465 |
246.45 |
| Jan 20 2026 |
464 |
246.45 |
| Jan 13 2026 |
463 |
246.45 |
| Jan 06 2026 |
464 |
246.45 |
| Dec 30 2025 |
464 |
246.45 |
| Dec 23 2025 |
464 |
246.45 |
| Dec 16 2025 |
464 |
246.45 |
| Dec 09 2025 |
464 |
246.45 |
| Dec 02 2025 |
463 |
246.45 |
| Nov 25 2025 |
463 |
246.45 |
| Nov 18 2025 |
463 |
246.45 |
| Nov 11 2025 |
466 |
246.45 |
| Nov 04 2025 |
468 |
246.45 |
| Oct 28 2025 |
468 |
246.45 |
| Oct 21 2025 |
467 |
246.45 |
| Oct 14 2025 |
467 |
246.45 |
| Oct 07 2025 |
468 |
246.45 |
| Sep 30 2025 |
469 |
246.45 |
| Sep 23 2025 |
462 |
246.45 |
| Sep 16 2025 |
466 |
246.45 |
| Sep 09 2025 |
465 |
246.45 |
| Sep 02 2025 |
467 |
246.45 |
| Aug 26 2025 |
416 |
246.45 |
| Aug 19 2025 |
422 |
246.45 |
| Aug 12 2025 |
410 |
246.45 |
| Aug 05 2025 |
536 |
261.63 |
| Jul 29 2025 |
537 |
261.63 |
| Jul 22 2025 |
539 |
261.63 |
| Jul 15 2025 |
558 |
261.63 |
| Jul 08 2025 |
569 |
261.63 |
| Jul 01 2025 |
579 |
261.63 |
| Jun 24 2025 |
585 |
261.63 |
| Jun 17 2025 |
446 |
249.51 |
| Jun 10 2025 |
456 |
250.78 |
| Jun 03 2025 |
334 |
239.93 |
| May 27 2025 |
329 |
239.93 |
| May 20 2025 |
323 |
239.93 |
| May 13 2025 |
281 |
236.9 |
| May 06 2025 |
272 |
236.9 |
| Apr 29 2025 |
284 |
236.9 |
| Apr 22 2025 |
196 |
227.23 |
| Apr 15 2025 |
197 |
227.23 |
| Apr 08 2025 |
187 |
227.23 |
| Apr 01 2025 |
183 |
227.23 |
| Mar 25 2025 |
182 |
227.23 |
| Mar 18 2025 |
174 |
227.23 |
| Mar 11 2025 |
172 |
227.23 |
| Mar 04 2025 |
167 |
227.23 |
| Feb 25 2025 |
125 |
223.52 |
| Feb 18 2025 |
128 |
223.52 |
| Feb 11 2025 |
126 |
223.52 |
| Feb 04 2025 |
124 |
223.52 |
| Jan 29 2025 |
125 |
223.52 |
| Jan 22 2025 |
126 |
223.52 |
| Jan 15 2025 |
126 |
223.52 |
| Jan 08 2025 |
126 |
223.52 |
| Jan 01 2025 |
126 |
223.52 |
| Dec 25 2024 |
126 |
223.52 |
| Dec 18 2024 |
126 |
223.52 |
| Dec 11 2024 |
126 |
223.52 |
| Dec 04 2024 |
126 |
223.52 |
| Nov 27 2024 |
126 |
223.52 |
| Nov 20 2024 |
126 |
223.52 |
| Nov 13 2024 |
126 |
223.52 |
| Nov 06 2024 |
126 |
223.52 |
| Oct 30 2024 |
126 |
223.52 |
| Oct 23 2024 |
126 |
223.52 |
| Oct 16 2024 |
127 |
223.52 |
| Oct 09 2024 |
129 |
223.52 |
