| Jun 07 2026 |
352 |
230.46 |
| Jun 02 2026 |
352 |
230.46 |
| May 26 2026 |
360 |
232.17 |
| May 19 2026 |
356 |
232.17 |
| May 12 2026 |
339 |
229.78 |
| May 05 2026 |
343 |
229.78 |
| Apr 28 2026 |
342 |
229.78 |
| Apr 21 2026 |
339 |
229.78 |
| Apr 14 2026 |
331 |
229.78 |
| Apr 07 2026 |
327 |
229.78 |
| Mar 31 2026 |
330 |
229.78 |
| Mar 24 2026 |
366 |
234.62 |
| Mar 17 2026 |
358 |
234.62 |
| Mar 10 2026 |
358 |
234.21 |
| Mar 03 2026 |
356 |
234.21 |
| Feb 24 2026 |
343 |
232.46 |
| Feb 17 2026 |
331 |
230.75 |
| Feb 10 2026 |
330 |
230.75 |
| Feb 03 2026 |
328 |
230.75 |
| Jan 27 2026 |
326 |
230.75 |
| Jan 20 2026 |
324 |
230.75 |
| Jan 13 2026 |
324 |
230.75 |
| Jan 06 2026 |
324 |
230.75 |
| Dec 30 2025 |
324 |
230.75 |
| Dec 23 2025 |
324 |
230.75 |
| Dec 16 2025 |
324 |
230.75 |
| Dec 09 2025 |
324 |
230.75 |
| Dec 02 2025 |
324 |
230.75 |
| Nov 25 2025 |
324 |
230.75 |
| Nov 18 2025 |
324 |
230.75 |
| Nov 11 2025 |
325 |
230.75 |
| Nov 04 2025 |
325 |
230.75 |
| Oct 28 2025 |
324 |
230.75 |
| Oct 21 2025 |
322 |
230.75 |
| Oct 14 2025 |
323 |
230.75 |
| Oct 07 2025 |
321 |
230.75 |
| Sep 30 2025 |
319 |
230.75 |
| Sep 23 2025 |
320 |
230.75 |
| Sep 16 2025 |
318 |
230.75 |
| Sep 09 2025 |
308 |
230.75 |
| Sep 02 2025 |
308 |
230.75 |
| Aug 26 2025 |
273 |
230.75 |
| Aug 19 2025 |
275 |
230.75 |
| Aug 12 2025 |
270 |
230.75 |
| Aug 05 2025 |
251 |
230.75 |
| Jul 29 2025 |
251 |
230.75 |
| Jul 22 2025 |
252 |
230.75 |
| Jul 15 2025 |
259 |
230.75 |
| Jul 08 2025 |
262 |
230.75 |
| Jul 01 2025 |
264 |
230.75 |
| Jun 24 2025 |
266 |
230.75 |
| Jun 17 2025 |
262 |
230.75 |
| Jun 10 2025 |
256 |
230.75 |
| Jun 03 2025 |
260 |
233.14 |
| May 27 2025 |
257 |
233.14 |
| May 20 2025 |
253 |
233.14 |
| May 13 2025 |
271 |
235.93 |
| May 06 2025 |
263 |
235.93 |
| Apr 29 2025 |
249 |
233.43 |
| Apr 22 2025 |
255 |
233.43 |
| Apr 15 2025 |
253 |
233.43 |
| Apr 08 2025 |
243 |
233.43 |
| Apr 01 2025 |
232 |
233.43 |
| Mar 25 2025 |
233 |
233.43 |
| Mar 18 2025 |
228 |
233.43 |
| Mar 11 2025 |
266 |
237.85 |
| Mar 04 2025 |
265 |
237.85 |
| Feb 25 2025 |
308 |
240.92 |
| Feb 18 2025 |
359 |
246.6 |
| Feb 11 2025 |
358 |
246.6 |
| Feb 04 2025 |
360 |
246.6 |
| Jan 29 2025 |
362 |
246.6 |
| Jan 22 2025 |
362 |
246.6 |
| Jan 15 2025 |
365 |
246.6 |
| Jan 08 2025 |
364 |
246.6 |
| Jan 01 2025 |
364 |
246.6 |
| Dec 25 2024 |
364 |
246.6 |
| Dec 18 2024 |
364 |
246.6 |
| Dec 11 2024 |
364 |
246.6 |
| Dec 04 2024 |
364 |
246.6 |
| Nov 27 2024 |
364 |
246.6 |
| Nov 20 2024 |
364 |
246.6 |
| Nov 13 2024 |
364 |
246.6 |
| Nov 06 2024 |
364 |
246.6 |
| Oct 30 2024 |
365 |
246.6 |
| Oct 23 2024 |
366 |
246.6 |
| Oct 16 2024 |
367 |
246.6 |
| Oct 09 2024 |
369 |
246.6 |
