| Jun 06 2026 |
426 |
240.46 |
| Jun 02 2026 |
429 |
240.46 |
| May 26 2026 |
419 |
240.46 |
| May 19 2026 |
416 |
240.46 |
| May 12 2026 |
401 |
238.04 |
| May 05 2026 |
391 |
235.91 |
| Apr 28 2026 |
390 |
235.91 |
| Apr 21 2026 |
395 |
235.64 |
| Apr 14 2026 |
411 |
238.21 |
| Apr 07 2026 |
403 |
238.21 |
| Mar 31 2026 |
410 |
238.21 |
| Mar 24 2026 |
419 |
239.68 |
| Mar 17 2026 |
413 |
239.68 |
| Mar 10 2026 |
413 |
239.68 |
| Mar 03 2026 |
412 |
239.68 |
| Feb 24 2026 |
408 |
239.68 |
| Feb 17 2026 |
405 |
239.68 |
| Feb 10 2026 |
405 |
239.68 |
| Feb 03 2026 |
403 |
239.68 |
| Jan 27 2026 |
404 |
239.68 |
| Jan 20 2026 |
403 |
239.68 |
| Jan 13 2026 |
402 |
239.68 |
| Jan 06 2026 |
402 |
239.68 |
| Dec 30 2025 |
402 |
239.68 |
| Dec 23 2025 |
402 |
239.68 |
| Dec 16 2025 |
403 |
239.68 |
| Dec 09 2025 |
403 |
239.68 |
| Dec 02 2025 |
401 |
239.68 |
| Nov 25 2025 |
401 |
239.68 |
| Nov 18 2025 |
401 |
239.68 |
| Nov 11 2025 |
402 |
239.68 |
| Nov 04 2025 |
403 |
239.68 |
| Oct 28 2025 |
402 |
239.68 |
| Oct 21 2025 |
401 |
239.68 |
| Oct 14 2025 |
398 |
239.68 |
| Oct 07 2025 |
400 |
239.68 |
| Sep 30 2025 |
398 |
239.68 |
| Sep 23 2025 |
393 |
239.68 |
| Sep 16 2025 |
392 |
239.68 |
| Sep 09 2025 |
389 |
239.68 |
| Sep 02 2025 |
390 |
239.68 |
| Aug 26 2025 |
348 |
239.79 |
| Aug 19 2025 |
351 |
239.79 |
| Aug 12 2025 |
334 |
239.79 |
| Aug 05 2025 |
316 |
239.79 |
| Jul 29 2025 |
316 |
239.79 |
| Jul 22 2025 |
316 |
239.79 |
| Jul 15 2025 |
325 |
239.79 |
| Jul 08 2025 |
330 |
239.79 |
| Jul 01 2025 |
335 |
239.79 |
| Jun 24 2025 |
341 |
239.79 |
| Jun 17 2025 |
331 |
239.5 |
| Jun 10 2025 |
352 |
241.74 |
| Jun 03 2025 |
325 |
239.56 |
| May 27 2025 |
321 |
239.56 |
| May 20 2025 |
312 |
239.56 |
| May 13 2025 |
351 |
243.54 |
| May 06 2025 |
392 |
247.35 |
| Apr 29 2025 |
372 |
244.76 |
| Apr 22 2025 |
396 |
247.86 |
| Apr 15 2025 |
397 |
247.86 |
| Apr 08 2025 |
383 |
247.86 |
| Apr 01 2025 |
388 |
247.86 |
| Mar 25 2025 |
386 |
247.86 |
| Mar 18 2025 |
382 |
247.86 |
| Mar 11 2025 |
425 |
251.72 |
| Mar 04 2025 |
416 |
251.72 |
| Feb 25 2025 |
414 |
251.72 |
| Feb 18 2025 |
411 |
251.72 |
| Feb 11 2025 |
409 |
251.72 |
| Feb 04 2025 |
412 |
251.72 |
| Jan 29 2025 |
415 |
251.72 |
| Jan 22 2025 |
416 |
251.72 |
| Jan 15 2025 |
418 |
251.72 |
| Jan 08 2025 |
417 |
251.72 |
| Jan 01 2025 |
417 |
251.72 |
| Dec 25 2024 |
417 |
251.72 |
| Dec 18 2024 |
417 |
251.72 |
| Dec 11 2024 |
417 |
251.72 |
| Dec 04 2024 |
417 |
251.72 |
| Nov 27 2024 |
417 |
251.72 |
| Nov 20 2024 |
417 |
251.72 |
| Nov 13 2024 |
417 |
251.72 |
| Nov 06 2024 |
417 |
251.72 |
| Oct 30 2024 |
417 |
251.72 |
| Oct 23 2024 |
417 |
251.72 |
| Oct 16 2024 |
421 |
251.72 |
| Oct 09 2024 |
423 |
251.72 |
