| Jun 07 2026 |
873 |
299.14 |
| Jun 02 2026 |
867 |
299.14 |
| May 26 2026 |
865 |
299.14 |
| May 19 2026 |
873 |
299.14 |
| May 12 2026 |
976 |
297.23 |
| May 05 2026 |
982 |
297.23 |
| Apr 28 2026 |
985 |
297.23 |
| Apr 21 2026 |
948 |
291.22 |
| Apr 14 2026 |
925 |
291.22 |
| Apr 07 2026 |
917 |
291.22 |
| Mar 31 2026 |
926 |
291.22 |
| Mar 24 2026 |
915 |
291.22 |
| Mar 17 2026 |
906 |
291.22 |
| Mar 10 2026 |
859 |
283.21 |
| Mar 03 2026 |
856 |
283.21 |
| Feb 24 2026 |
856 |
283.21 |
| Feb 17 2026 |
835 |
281.58 |
| Feb 10 2026 |
833 |
281.58 |
| Feb 03 2026 |
834 |
281.58 |
| Jan 27 2026 |
839 |
281.58 |
| Jan 20 2026 |
837 |
281.58 |
| Jan 13 2026 |
837 |
281.58 |
| Jan 06 2026 |
838 |
281.58 |
| Dec 30 2025 |
838 |
281.58 |
| Dec 23 2025 |
835 |
281.58 |
| Dec 16 2025 |
836 |
281.58 |
| Dec 09 2025 |
836 |
281.58 |
| Dec 02 2025 |
839 |
281.58 |
| Nov 25 2025 |
839 |
281.58 |
| Nov 18 2025 |
839 |
281.58 |
| Nov 11 2025 |
839 |
281.58 |
| Nov 04 2025 |
844 |
281.58 |
| Oct 28 2025 |
839 |
281.58 |
| Oct 21 2025 |
838 |
281.58 |
| Oct 14 2025 |
840 |
281.58 |
| Oct 07 2025 |
842 |
281.58 |
| Sep 30 2025 |
842 |
281.58 |
| Sep 23 2025 |
833 |
281.58 |
| Sep 16 2025 |
837 |
281.58 |
| Sep 09 2025 |
838 |
281.58 |
| Sep 02 2025 |
845 |
281.58 |
| Aug 26 2025 |
782 |
281.58 |
| Aug 19 2025 |
793 |
281.58 |
| Aug 12 2025 |
774 |
281.58 |
| Aug 05 2025 |
717 |
281.58 |
| Jul 29 2025 |
719 |
281.58 |
| Jul 22 2025 |
722 |
281.58 |
| Jul 15 2025 |
755 |
281.58 |
| Jul 08 2025 |
750 |
279.15 |
| Jul 01 2025 |
759 |
279.15 |
| Jun 24 2025 |
764 |
279.15 |
| Jun 17 2025 |
759 |
279.15 |
| Jun 10 2025 |
779 |
281.16 |
| Jun 03 2025 |
716 |
274.35 |
| May 27 2025 |
713 |
274.35 |
| May 20 2025 |
721 |
274.35 |
| May 13 2025 |
721 |
274.35 |
| May 06 2025 |
705 |
274.35 |
| Apr 29 2025 |
627 |
265.29 |
| Apr 22 2025 |
651 |
268.24 |
| Apr 15 2025 |
659 |
268.24 |
| Apr 08 2025 |
645 |
268.24 |
| Apr 01 2025 |
644 |
268.24 |
| Mar 25 2025 |
644 |
268.24 |
| Mar 18 2025 |
629 |
268.24 |
| Mar 11 2025 |
628 |
268.47 |
| Mar 04 2025 |
625 |
268.47 |
| Feb 25 2025 |
557 |
263.89 |
| Feb 18 2025 |
546 |
263.11 |
| Feb 11 2025 |
529 |
262.01 |
| Feb 04 2025 |
534 |
262.01 |
| Jan 29 2025 |
536 |
262.01 |
| Jan 22 2025 |
538 |
262.01 |
| Jan 15 2025 |
549 |
262.01 |
| Jan 08 2025 |
549 |
262.01 |
| Jan 01 2025 |
549 |
262.01 |
| Dec 25 2024 |
549 |
262.01 |
| Dec 18 2024 |
547 |
262.01 |
| Dec 11 2024 |
547 |
262.01 |
| Dec 04 2024 |
547 |
262.01 |
| Nov 27 2024 |
547 |
262.01 |
| Nov 20 2024 |
547 |
262.01 |
| Nov 13 2024 |
547 |
262.01 |
| Nov 06 2024 |
547 |
262.01 |
| Oct 30 2024 |
547 |
262.01 |
| Oct 23 2024 |
547 |
262.01 |
| Oct 16 2024 |
551 |
262.01 |
| Oct 09 2024 |
554 |
262.01 |
