| Jun 07 2026 |
170 |
240.31 |
| Jun 02 2026 |
168 |
240.31 |
| May 26 2026 |
162 |
240.31 |
| May 19 2026 |
163 |
240.31 |
| May 12 2026 |
398 |
237.72 |
| May 05 2026 |
402 |
237.72 |
| Apr 28 2026 |
402 |
237.72 |
| Apr 21 2026 |
389 |
235.28 |
| Apr 14 2026 |
380 |
235.28 |
| Apr 07 2026 |
378 |
235.28 |
| Mar 31 2026 |
378 |
235.28 |
| Mar 24 2026 |
375 |
235.28 |
| Mar 17 2026 |
369 |
235.28 |
| Mar 10 2026 |
367 |
235.28 |
| Mar 03 2026 |
363 |
235.28 |
| Feb 24 2026 |
362 |
235.28 |
| Feb 17 2026 |
361 |
235.28 |
| Feb 10 2026 |
360 |
235.28 |
| Feb 03 2026 |
358 |
235.28 |
| Jan 27 2026 |
360 |
235.28 |
| Jan 20 2026 |
358 |
235.28 |
| Jan 13 2026 |
356 |
235.28 |
| Jan 06 2026 |
357 |
235.28 |
| Dec 30 2025 |
357 |
235.28 |
| Dec 23 2025 |
357 |
235.28 |
| Dec 16 2025 |
357 |
235.28 |
| Dec 09 2025 |
357 |
235.28 |
| Dec 02 2025 |
356 |
235.28 |
| Nov 25 2025 |
356 |
235.28 |
| Nov 18 2025 |
356 |
235.28 |
| Nov 11 2025 |
357 |
235.28 |
| Nov 04 2025 |
358 |
235.28 |
| Oct 28 2025 |
357 |
235.28 |
| Oct 21 2025 |
356 |
235.28 |
| Oct 14 2025 |
355 |
235.28 |
| Oct 07 2025 |
355 |
235.28 |
| Sep 30 2025 |
355 |
235.28 |
| Sep 23 2025 |
351 |
235.28 |
| Sep 16 2025 |
352 |
235.28 |
| Sep 09 2025 |
347 |
235.28 |
| Sep 02 2025 |
348 |
235.28 |
| Aug 26 2025 |
427 |
247.53 |
| Aug 19 2025 |
437 |
247.53 |
| Aug 12 2025 |
422 |
247.53 |
| Aug 05 2025 |
389 |
247.53 |
| Jul 29 2025 |
391 |
247.53 |
| Jul 22 2025 |
391 |
247.53 |
| Jul 15 2025 |
405 |
247.53 |
| Jul 08 2025 |
341 |
241.27 |
| Jul 01 2025 |
346 |
241.27 |
| Jun 24 2025 |
354 |
241.27 |
| Jun 17 2025 |
348 |
241.27 |
| Jun 10 2025 |
499 |
254.23 |
| Jun 03 2025 |
455 |
250.75 |
| May 27 2025 |
451 |
250.75 |
| May 20 2025 |
452 |
250.75 |
| May 13 2025 |
575 |
261.57 |
| May 06 2025 |
564 |
261.57 |
| Apr 29 2025 |
368 |
244.44 |
| Apr 22 2025 |
391 |
247.49 |
| Apr 15 2025 |
392 |
247.49 |
| Apr 08 2025 |
381 |
247.49 |
| Apr 01 2025 |
305 |
240.74 |
| Mar 25 2025 |
304 |
240.74 |
| Mar 18 2025 |
301 |
240.74 |
| Mar 11 2025 |
275 |
238.51 |
| Mar 04 2025 |
266 |
237.93 |
| Feb 25 2025 |
268 |
237.93 |
| Feb 18 2025 |
271 |
237.93 |
| Feb 11 2025 |
272 |
237.93 |
| Feb 04 2025 |
275 |
237.93 |
| Jan 29 2025 |
278 |
237.93 |
| Jan 22 2025 |
278 |
237.93 |
| Jan 15 2025 |
277 |
237.93 |
| Jan 08 2025 |
277 |
237.93 |
| Jan 01 2025 |
277 |
237.93 |
| Dec 25 2024 |
277 |
237.93 |
| Dec 18 2024 |
277 |
237.93 |
| Dec 11 2024 |
277 |
237.93 |
| Dec 04 2024 |
277 |
237.93 |
| Nov 27 2024 |
277 |
237.93 |
| Nov 20 2024 |
277 |
237.93 |
| Nov 13 2024 |
277 |
237.93 |
| Nov 06 2024 |
277 |
237.93 |
| Oct 30 2024 |
277 |
237.93 |
| Oct 23 2024 |
277 |
237.93 |
| Oct 16 2024 |
277 |
237.93 |
| Oct 09 2024 |
279 |
237.93 |
