| Jun 07 2026 |
771 |
287.42 |
| Jun 02 2026 |
766 |
287.42 |
| May 26 2026 |
760 |
287.42 |
| May 19 2026 |
763 |
287.42 |
| May 12 2026 |
758 |
287.42 |
| May 05 2026 |
747 |
287.42 |
| Apr 28 2026 |
954 |
292.54 |
| Apr 21 2026 |
960 |
292.54 |
| Apr 14 2026 |
939 |
292.54 |
| Apr 07 2026 |
902 |
288.28 |
| Mar 31 2026 |
908 |
288.28 |
| Mar 24 2026 |
899 |
288.28 |
| Mar 17 2026 |
899 |
290.15 |
| Mar 10 2026 |
880 |
285.74 |
| Mar 03 2026 |
877 |
285.74 |
| Feb 24 2026 |
877 |
285.74 |
| Feb 17 2026 |
810 |
279.13 |
| Feb 10 2026 |
809 |
279.13 |
| Feb 03 2026 |
809 |
279.13 |
| Jan 27 2026 |
815 |
279.13 |
| Jan 20 2026 |
813 |
279.13 |
| Jan 13 2026 |
813 |
279.13 |
| Jan 06 2026 |
814 |
279.13 |
| Dec 30 2025 |
814 |
279.13 |
| Dec 23 2025 |
811 |
279.13 |
| Dec 16 2025 |
812 |
279.13 |
| Dec 09 2025 |
812 |
279.13 |
| Dec 02 2025 |
815 |
279.13 |
| Nov 25 2025 |
815 |
279.13 |
| Nov 18 2025 |
815 |
279.13 |
| Nov 11 2025 |
815 |
279.13 |
| Nov 04 2025 |
820 |
279.13 |
| Oct 28 2025 |
816 |
279.13 |
| Oct 21 2025 |
814 |
279.13 |
| Oct 14 2025 |
815 |
279.13 |
| Oct 07 2025 |
816 |
279.13 |
| Sep 30 2025 |
816 |
279.13 |
| Sep 23 2025 |
805 |
279.13 |
| Sep 16 2025 |
761 |
273.13 |
| Sep 09 2025 |
699 |
267.46 |
| Sep 02 2025 |
701 |
267.46 |
| Aug 26 2025 |
640 |
267.46 |
| Aug 19 2025 |
611 |
262.84 |
| Aug 12 2025 |
590 |
262.84 |
| Aug 05 2025 |
546 |
262.84 |
| Jul 29 2025 |
546 |
262.84 |
| Jul 22 2025 |
548 |
262.84 |
| Jul 15 2025 |
569 |
262.84 |
| Jul 08 2025 |
554 |
260.56 |
| Jul 01 2025 |
562 |
260.56 |
| Jun 24 2025 |
519 |
256.44 |
| Jun 17 2025 |
517 |
256.44 |
| Jun 10 2025 |
519 |
256.44 |
| Jun 03 2025 |
519 |
256.44 |
| May 27 2025 |
498 |
255.19 |
| May 20 2025 |
499 |
255.19 |
| May 13 2025 |
490 |
255.19 |
| May 06 2025 |
478 |
255.19 |
| Apr 29 2025 |
474 |
254.04 |
| Apr 22 2025 |
462 |
254.04 |
| Apr 15 2025 |
467 |
254.04 |
| Apr 08 2025 |
447 |
254.04 |
| Apr 01 2025 |
450 |
254.04 |
| Mar 25 2025 |
450 |
254.04 |
| Mar 18 2025 |
452 |
254.04 |
| Mar 11 2025 |
450 |
254.04 |
| Mar 04 2025 |
441 |
254.04 |
| Feb 25 2025 |
441 |
254.04 |
| Feb 18 2025 |
437 |
254.04 |
| Feb 11 2025 |
432 |
254.04 |
| Feb 04 2025 |
437 |
254.04 |
| Jan 29 2025 |
441 |
254.04 |
| Jan 22 2025 |
442 |
254.04 |
| Jan 15 2025 |
444 |
254.04 |
| Jan 08 2025 |
443 |
254.04 |
| Jan 01 2025 |
443 |
254.04 |
| Dec 25 2024 |
443 |
254.04 |
| Dec 18 2024 |
442 |
254.04 |
| Dec 11 2024 |
442 |
254.04 |
| Dec 04 2024 |
442 |
254.04 |
| Nov 27 2024 |
442 |
254.04 |
| Nov 20 2024 |
442 |
254.04 |
| Nov 13 2024 |
442 |
254.04 |
| Nov 06 2024 |
442 |
254.04 |
| Oct 30 2024 |
442 |
254.04 |
| Oct 23 2024 |
442 |
254.04 |
| Oct 16 2024 |
447 |
254.04 |
| Oct 09 2024 |
452 |
254.04 |
