| May 12 2026 |
941 |
308.82 |
| May 05 2026 |
933 |
308.82 |
| Apr 28 2026 |
929 |
308.82 |
| Apr 21 2026 |
696 |
282.75 |
| Apr 14 2026 |
704 |
282.75 |
| Apr 07 2026 |
706 |
282.75 |
| Mar 31 2026 |
706 |
282.75 |
| Mar 24 2026 |
696 |
282.75 |
| Mar 17 2026 |
710 |
282.75 |
| Mar 10 2026 |
699 |
282.75 |
| Mar 03 2026 |
703 |
282.75 |
| Feb 24 2026 |
698 |
282.75 |
| Feb 17 2026 |
696 |
282.75 |
| Feb 10 2026 |
662 |
282.75 |
| Feb 03 2026 |
659 |
282.75 |
| Jan 27 2026 |
651 |
282.75 |
| Jan 20 2026 |
652 |
282.75 |
| Jan 13 2026 |
651 |
282.75 |
| Jan 06 2026 |
652 |
282.75 |
| Dec 30 2025 |
652 |
282.75 |
| Dec 23 2025 |
650 |
282.75 |
| Dec 16 2025 |
651 |
282.75 |
| Dec 09 2025 |
651 |
282.75 |
| Dec 02 2025 |
647 |
282.75 |
| Nov 25 2025 |
647 |
282.75 |
| Nov 18 2025 |
646 |
282.75 |
| Nov 11 2025 |
645 |
282.75 |
| Nov 04 2025 |
646 |
282.75 |
| Oct 28 2025 |
650 |
282.75 |
| Oct 21 2025 |
651 |
282.75 |
| Oct 14 2025 |
659 |
282.75 |
| Oct 07 2025 |
664 |
282.75 |
| Sep 30 2025 |
677 |
282.75 |
| Sep 23 2025 |
691 |
282.75 |
| Sep 16 2025 |
702 |
282.75 |
| Sep 09 2025 |
710 |
282.75 |
| Sep 02 2025 |
729 |
282.75 |
| Aug 26 2025 |
673 |
282.75 |
| Aug 19 2025 |
678 |
282.75 |
| Aug 12 2025 |
663 |
282.75 |
| Aug 05 2025 |
571 |
282.75 |
| Jul 29 2025 |
595 |
282.75 |
| Jul 22 2025 |
603 |
282.75 |
| Jul 15 2025 |
664 |
282.75 |
| Jul 08 2025 |
684 |
282.75 |
| Jul 01 2025 |
677 |
282.75 |
| Jun 24 2025 |
646 |
282.75 |
| Jun 17 2025 |
673 |
282.75 |
| Jun 10 2025 |
674 |
282.75 |
| Jun 03 2025 |
788 |
282.18 |
| May 27 2025 |
785 |
282.18 |
| May 20 2025 |
796 |
282.18 |
| May 13 2025 |
557 |
273.3 |
| May 06 2025 |
587 |
273.3 |
| Apr 29 2025 |
582 |
273.3 |
| Apr 22 2025 |
718 |
280.47 |
| Apr 15 2025 |
721 |
280.47 |
| Apr 08 2025 |
664 |
280.47 |
| Apr 01 2025 |
665 |
280.47 |
| Mar 25 2025 |
653 |
280.47 |
| Mar 18 2025 |
651 |
280.47 |
| Mar 11 2025 |
654 |
280.47 |
| Mar 04 2025 |
647 |
280.47 |
| Feb 25 2025 |
643 |
280.47 |
| Feb 18 2025 |
639 |
280.47 |
| Feb 11 2025 |
637 |
280.47 |
| Feb 04 2025 |
633 |
280.47 |
| Jan 29 2025 |
631 |
280.47 |
| Jan 22 2025 |
629 |
280.47 |
| Jan 15 2025 |
626 |
280.47 |
| Jan 08 2025 |
619 |
280.47 |
| Jan 01 2025 |
623 |
280.47 |
| Dec 25 2024 |
623 |
280.47 |
| Dec 18 2024 |
622 |
280.47 |
| Dec 11 2024 |
622 |
280.47 |
| Dec 04 2024 |
622 |
280.47 |
| Nov 27 2024 |
622 |
280.47 |
| Nov 20 2024 |
623 |
280.47 |
| Nov 13 2024 |
644 |
280.47 |
| Nov 06 2024 |
644 |
280.47 |
| Oct 30 2024 |
646 |
280.47 |
| Oct 23 2024 |
649 |
280.47 |
| Oct 16 2024 |
650 |
280.47 |
| Oct 09 2024 |
656 |
280.47 |
