| Jun 07 2026 |
640 |
260.21 |
| Jun 02 2026 |
647 |
260.21 |
| May 26 2026 |
661 |
262.15 |
| May 19 2026 |
656 |
262.15 |
| May 12 2026 |
658 |
262.15 |
| May 05 2026 |
665 |
262.15 |
| Apr 28 2026 |
664 |
262.15 |
| Apr 21 2026 |
674 |
262.15 |
| Apr 14 2026 |
693 |
266.01 |
| Apr 07 2026 |
688 |
266.01 |
| Mar 31 2026 |
693 |
266.01 |
| Mar 24 2026 |
838 |
280.73 |
| Mar 17 2026 |
832 |
280.73 |
| Mar 10 2026 |
804 |
277.52 |
| Mar 03 2026 |
802 |
277.52 |
| Feb 24 2026 |
780 |
275.48 |
| Feb 17 2026 |
814 |
279.56 |
| Feb 10 2026 |
813 |
279.56 |
| Feb 03 2026 |
813 |
279.56 |
| Jan 27 2026 |
819 |
279.56 |
| Jan 20 2026 |
817 |
279.56 |
| Jan 13 2026 |
817 |
279.56 |
| Jan 06 2026 |
818 |
279.56 |
| Dec 30 2025 |
818 |
279.56 |
| Dec 23 2025 |
815 |
279.56 |
| Dec 16 2025 |
816 |
279.56 |
| Dec 09 2025 |
816 |
279.56 |
| Dec 02 2025 |
819 |
279.56 |
| Nov 25 2025 |
819 |
279.56 |
| Nov 18 2025 |
819 |
279.56 |
| Nov 11 2025 |
819 |
279.56 |
| Nov 04 2025 |
824 |
279.56 |
| Oct 28 2025 |
820 |
279.56 |
| Oct 21 2025 |
818 |
279.56 |
| Oct 14 2025 |
819 |
279.56 |
| Oct 07 2025 |
820 |
279.56 |
| Sep 30 2025 |
821 |
279.56 |
| Sep 23 2025 |
810 |
279.56 |
| Sep 16 2025 |
762 |
273.14 |
| Sep 09 2025 |
756 |
273.14 |
| Sep 02 2025 |
756 |
273.14 |
| Aug 26 2025 |
765 |
279.38 |
| Aug 19 2025 |
773 |
279.38 |
| Aug 12 2025 |
757 |
279.38 |
| Aug 05 2025 |
702 |
279.38 |
| Jul 29 2025 |
704 |
279.38 |
| Jul 22 2025 |
708 |
279.38 |
| Jul 15 2025 |
739 |
279.38 |
| Jul 08 2025 |
754 |
279.38 |
| Jul 01 2025 |
762 |
279.38 |
| Jun 24 2025 |
767 |
279.38 |
| Jun 17 2025 |
763 |
279.38 |
| Jun 10 2025 |
765 |
279.38 |
| Jun 03 2025 |
766 |
279.38 |
| May 27 2025 |
756 |
279.38 |
| May 20 2025 |
768 |
279.38 |
| May 13 2025 |
763 |
279.38 |
| May 06 2025 |
748 |
279.38 |
| Apr 29 2025 |
648 |
267.05 |
| Apr 22 2025 |
638 |
267.05 |
| Apr 15 2025 |
647 |
267.05 |
| Apr 08 2025 |
632 |
267.05 |
| Apr 01 2025 |
630 |
267.05 |
| Mar 25 2025 |
626 |
267.05 |
| Mar 18 2025 |
613 |
267.05 |
| Mar 11 2025 |
562 |
263.74 |
| Mar 04 2025 |
559 |
263.74 |
| Feb 25 2025 |
549 |
263.44 |
| Feb 18 2025 |
550 |
263.44 |
| Feb 11 2025 |
550 |
263.44 |
| Feb 04 2025 |
558 |
263.44 |
| Jan 29 2025 |
560 |
263.44 |
| Jan 22 2025 |
562 |
263.44 |
| Jan 15 2025 |
571 |
263.44 |
| Jan 08 2025 |
571 |
263.44 |
| Jan 01 2025 |
571 |
263.44 |
| Dec 25 2024 |
571 |
263.44 |
| Dec 18 2024 |
569 |
263.44 |
| Dec 11 2024 |
569 |
263.44 |
| Dec 04 2024 |
569 |
263.44 |
| Nov 27 2024 |
569 |
263.44 |
| Nov 20 2024 |
569 |
263.44 |
| Nov 13 2024 |
569 |
263.44 |
| Nov 06 2024 |
569 |
263.44 |
| Oct 30 2024 |
569 |
263.44 |
| Oct 23 2024 |
569 |
263.44 |
| Oct 16 2024 |
574 |
263.44 |
| Oct 09 2024 |
577 |
263.44 |
