| Jun 07 2026 |
379 |
233.81 |
| Jun 02 2026 |
381 |
233.81 |
| May 26 2026 |
357 |
231.36 |
| May 19 2026 |
351 |
231.36 |
| May 12 2026 |
354 |
231.36 |
| May 05 2026 |
356 |
231.36 |
| Apr 28 2026 |
355 |
231.36 |
| Apr 21 2026 |
355 |
231.36 |
| Apr 14 2026 |
344 |
231.36 |
| Apr 07 2026 |
341 |
231.36 |
| Mar 31 2026 |
343 |
231.36 |
| Mar 24 2026 |
338 |
231.36 |
| Mar 17 2026 |
330 |
231.36 |
| Mar 10 2026 |
303 |
227.43 |
| Mar 03 2026 |
303 |
227.43 |
| Feb 24 2026 |
303 |
227.43 |
| Feb 17 2026 |
301 |
227.43 |
| Feb 10 2026 |
300 |
227.43 |
| Feb 03 2026 |
297 |
227.43 |
| Jan 27 2026 |
297 |
227.43 |
| Jan 20 2026 |
296 |
227.43 |
| Jan 13 2026 |
296 |
227.43 |
| Jan 06 2026 |
296 |
227.43 |
| Dec 30 2025 |
296 |
227.43 |
| Dec 23 2025 |
296 |
227.43 |
| Dec 16 2025 |
296 |
227.43 |
| Dec 09 2025 |
296 |
227.43 |
| Dec 02 2025 |
296 |
227.43 |
| Nov 25 2025 |
296 |
227.43 |
| Nov 18 2025 |
296 |
227.43 |
| Nov 11 2025 |
297 |
227.43 |
| Nov 04 2025 |
296 |
227.43 |
| Oct 28 2025 |
295 |
227.43 |
| Oct 21 2025 |
294 |
227.43 |
| Oct 14 2025 |
293 |
227.43 |
| Oct 07 2025 |
290 |
227.43 |
| Sep 30 2025 |
285 |
227.43 |
| Sep 23 2025 |
282 |
227.43 |
| Sep 16 2025 |
252 |
224.01 |
| Sep 09 2025 |
246 |
224.01 |
| Sep 02 2025 |
244 |
224.01 |
| Aug 26 2025 |
223 |
224.01 |
| Aug 19 2025 |
224 |
224.01 |
| Aug 12 2025 |
219 |
224.01 |
| Aug 05 2025 |
182 |
221.8 |
| Jul 29 2025 |
183 |
221.8 |
| Jul 22 2025 |
183 |
221.8 |
| Jul 15 2025 |
186 |
221.8 |
| Jul 08 2025 |
188 |
221.8 |
| Jul 01 2025 |
190 |
221.8 |
| Jun 24 2025 |
189 |
221.8 |
| Jun 17 2025 |
185 |
221.8 |
| Jun 10 2025 |
180 |
221.8 |
| Jun 03 2025 |
171 |
221.8 |
| May 27 2025 |
160 |
221.16 |
| May 20 2025 |
147 |
220.41 |
| May 13 2025 |
137 |
220.41 |
| May 06 2025 |
131 |
220.41 |
| Apr 29 2025 |
135 |
220.41 |
| Apr 22 2025 |
122 |
220 |
| Apr 15 2025 |
122 |
220 |
| Apr 08 2025 |
171 |
225.71 |
| Apr 01 2025 |
164 |
225.71 |
| Mar 25 2025 |
162 |
225.71 |
| Mar 18 2025 |
158 |
225.71 |
| Mar 11 2025 |
163 |
226.31 |
| Mar 04 2025 |
160 |
226.31 |
| Feb 25 2025 |
136 |
224.47 |
| Feb 18 2025 |
136 |
224.47 |
| Feb 11 2025 |
133 |
224.47 |
| Feb 04 2025 |
134 |
224.47 |
| Jan 29 2025 |
132 |
224.47 |
| Jan 22 2025 |
133 |
224.47 |
| Jan 15 2025 |
134 |
224.47 |
| Jan 08 2025 |
134 |
224.47 |
| Jan 01 2025 |
134 |
224.47 |
| Dec 25 2024 |
134 |
224.47 |
| Dec 18 2024 |
134 |
224.47 |
| Dec 11 2024 |
134 |
224.47 |
| Dec 04 2024 |
134 |
224.47 |
| Nov 27 2024 |
134 |
224.47 |
| Nov 20 2024 |
134 |
224.47 |
| Nov 13 2024 |
134 |
224.47 |
| Nov 06 2024 |
134 |
224.47 |
| Oct 30 2024 |
134 |
224.47 |
| Oct 23 2024 |
134 |
224.47 |
| Oct 16 2024 |
136 |
224.47 |
| Oct 09 2024 |
138 |
224.47 |
