| Jun 07 2026 |
424 |
240.16 |
| Jun 02 2026 |
427 |
240.16 |
| May 26 2026 |
487 |
246.41 |
| May 19 2026 |
491 |
246.41 |
| May 12 2026 |
488 |
246.41 |
| May 05 2026 |
486 |
246.41 |
| Apr 28 2026 |
483 |
246.41 |
| Apr 21 2026 |
472 |
243.88 |
| Apr 14 2026 |
533 |
251.02 |
| Apr 07 2026 |
530 |
251.02 |
| Mar 31 2026 |
531 |
251.02 |
| Mar 24 2026 |
660 |
263.34 |
| Mar 17 2026 |
644 |
263.34 |
| Mar 10 2026 |
574 |
256.18 |
| Mar 03 2026 |
571 |
256.18 |
| Feb 24 2026 |
586 |
257.54 |
| Feb 17 2026 |
583 |
257.54 |
| Feb 10 2026 |
581 |
257.54 |
| Feb 03 2026 |
582 |
257.54 |
| Jan 27 2026 |
582 |
257.54 |
| Jan 20 2026 |
580 |
257.54 |
| Jan 13 2026 |
582 |
257.54 |
| Jan 06 2026 |
584 |
257.54 |
| Dec 30 2025 |
584 |
257.54 |
| Dec 23 2025 |
584 |
257.54 |
| Dec 16 2025 |
585 |
257.54 |
| Dec 09 2025 |
585 |
257.54 |
| Dec 02 2025 |
585 |
257.54 |
| Nov 25 2025 |
585 |
257.54 |
| Nov 18 2025 |
585 |
257.54 |
| Nov 11 2025 |
586 |
257.54 |
| Nov 04 2025 |
589 |
257.54 |
| Oct 28 2025 |
587 |
257.54 |
| Oct 21 2025 |
585 |
257.54 |
| Oct 14 2025 |
587 |
257.54 |
| Oct 07 2025 |
587 |
257.54 |
| Sep 30 2025 |
585 |
257.54 |
| Sep 23 2025 |
582 |
257.54 |
| Sep 16 2025 |
584 |
257.54 |
| Sep 09 2025 |
583 |
257.54 |
| Sep 02 2025 |
587 |
257.54 |
| Aug 26 2025 |
602 |
263.31 |
| Aug 19 2025 |
616 |
263.31 |
| Aug 12 2025 |
595 |
263.31 |
| Aug 05 2025 |
550 |
263.31 |
| Jul 29 2025 |
550 |
263.31 |
| Jul 22 2025 |
552 |
263.31 |
| Jul 15 2025 |
574 |
263.31 |
| Jul 08 2025 |
584 |
263.31 |
| Jul 01 2025 |
593 |
263.31 |
| Jun 24 2025 |
600 |
263.31 |
| Jun 17 2025 |
596 |
263.31 |
| Jun 10 2025 |
522 |
256.62 |
| Jun 03 2025 |
522 |
256.62 |
| May 27 2025 |
514 |
256.62 |
| May 20 2025 |
518 |
256.62 |
| May 13 2025 |
479 |
253.9 |
| May 06 2025 |
465 |
253.9 |
| Apr 29 2025 |
473 |
253.9 |
| Apr 22 2025 |
329 |
256.6 |
| Apr 15 2025 |
329 |
256.6 |
| Apr 08 2025 |
296 |
256.6 |
| Apr 01 2025 |
301 |
256.6 |
| Mar 25 2025 |
299 |
256.6 |
| Mar 18 2025 |
300 |
256.6 |
| Mar 11 2025 |
337 |
258.95 |
| Mar 04 2025 |
326 |
258.95 |
| Feb 25 2025 |
338 |
259.68 |
| Feb 18 2025 |
337 |
259.68 |
| Feb 11 2025 |
337 |
259.68 |
| Feb 04 2025 |
332 |
259.68 |
| Jan 29 2025 |
329 |
259.68 |
| Jan 22 2025 |
328 |
259.68 |
| Jan 15 2025 |
327 |
259.68 |
| Jan 08 2025 |
324 |
259.68 |
| Jan 01 2025 |
325 |
259.68 |
| Dec 25 2024 |
325 |
259.68 |
| Dec 18 2024 |
326 |
259.68 |
| Dec 11 2024 |
325 |
259.68 |
| Dec 04 2024 |
325 |
259.68 |
| Nov 27 2024 |
325 |
259.68 |
| Nov 20 2024 |
325 |
259.68 |
| Nov 13 2024 |
341 |
259.68 |
| Nov 06 2024 |
341 |
259.68 |
| Oct 30 2024 |
343 |
259.68 |
| Oct 23 2024 |
346 |
259.68 |
| Oct 16 2024 |
348 |
259.68 |
| Oct 09 2024 |
351 |
259.68 |
