| Jun 07 2026 |
666 |
262.93 |
| Jun 02 2026 |
673 |
262.93 |
| May 26 2026 |
762 |
270.57 |
| May 19 2026 |
754 |
270.57 |
| May 12 2026 |
703 |
266.18 |
| May 05 2026 |
712 |
266.18 |
| Apr 28 2026 |
707 |
266.18 |
| Apr 21 2026 |
615 |
257.06 |
| Apr 14 2026 |
638 |
260.26 |
| Apr 07 2026 |
635 |
260.26 |
| Mar 31 2026 |
637 |
260.26 |
| Mar 24 2026 |
643 |
261.75 |
| Mar 17 2026 |
627 |
261.75 |
| Mar 10 2026 |
616 |
259.57 |
| Mar 03 2026 |
610 |
259.57 |
| Feb 24 2026 |
607 |
259.57 |
| Feb 17 2026 |
605 |
259.57 |
| Feb 10 2026 |
604 |
259.57 |
| Feb 03 2026 |
603 |
259.57 |
| Jan 27 2026 |
602 |
259.57 |
| Jan 20 2026 |
600 |
259.57 |
| Jan 13 2026 |
602 |
259.57 |
| Jan 06 2026 |
603 |
259.57 |
| Dec 30 2025 |
603 |
259.57 |
| Dec 23 2025 |
603 |
259.57 |
| Dec 16 2025 |
604 |
259.57 |
| Dec 09 2025 |
604 |
259.57 |
| Dec 02 2025 |
607 |
259.57 |
| Nov 25 2025 |
607 |
259.57 |
| Nov 18 2025 |
607 |
259.57 |
| Nov 11 2025 |
608 |
259.57 |
| Nov 04 2025 |
611 |
259.57 |
| Oct 28 2025 |
606 |
259.57 |
| Oct 21 2025 |
604 |
259.57 |
| Oct 14 2025 |
606 |
259.57 |
| Oct 07 2025 |
606 |
259.57 |
| Sep 30 2025 |
604 |
259.57 |
| Sep 23 2025 |
601 |
259.57 |
| Sep 16 2025 |
607 |
259.57 |
| Sep 09 2025 |
604 |
259.57 |
| Sep 02 2025 |
611 |
259.57 |
| Aug 26 2025 |
557 |
259.67 |
| Aug 19 2025 |
565 |
259.67 |
| Aug 12 2025 |
541 |
259.67 |
| Aug 05 2025 |
508 |
259.67 |
| Jul 29 2025 |
508 |
259.67 |
| Jul 22 2025 |
512 |
259.67 |
| Jul 15 2025 |
530 |
259.67 |
| Jul 08 2025 |
536 |
259.22 |
| Jul 01 2025 |
543 |
259.22 |
| Jun 24 2025 |
553 |
259.22 |
| Jun 17 2025 |
550 |
259.22 |
| Jun 10 2025 |
550 |
259.22 |
| Jun 03 2025 |
549 |
259.22 |
| May 27 2025 |
539 |
259.22 |
| May 20 2025 |
546 |
259.22 |
| May 13 2025 |
594 |
262.85 |
| May 06 2025 |
580 |
262.85 |
| Apr 29 2025 |
587 |
262.85 |
| Apr 22 2025 |
762 |
277.97 |
| Apr 15 2025 |
771 |
277.97 |
| Apr 08 2025 |
742 |
277.97 |
| Apr 01 2025 |
742 |
277.97 |
| Mar 25 2025 |
739 |
277.97 |
| Mar 18 2025 |
727 |
277.97 |
| Mar 11 2025 |
766 |
283.69 |
| Mar 04 2025 |
764 |
283.69 |
| Feb 25 2025 |
615 |
277.75 |
| Feb 18 2025 |
610 |
277.75 |
| Feb 11 2025 |
607 |
277.75 |
| Feb 04 2025 |
604 |
277.75 |
| Jan 29 2025 |
601 |
277.75 |
| Jan 22 2025 |
601 |
277.75 |
| Jan 15 2025 |
597 |
277.75 |
| Jan 08 2025 |
590 |
277.75 |
| Jan 01 2025 |
594 |
277.75 |
| Dec 25 2024 |
594 |
277.75 |
| Dec 18 2024 |
593 |
277.75 |
| Dec 11 2024 |
593 |
277.75 |
| Dec 04 2024 |
593 |
277.75 |
| Nov 27 2024 |
593 |
277.75 |
| Nov 20 2024 |
594 |
277.75 |
| Nov 13 2024 |
615 |
277.75 |
| Nov 06 2024 |
615 |
277.75 |
| Oct 30 2024 |
617 |
277.75 |
| Oct 23 2024 |
620 |
277.75 |
| Oct 16 2024 |
621 |
277.75 |
| Oct 09 2024 |
627 |
277.75 |
