| Jun 07 2026 |
454 |
243.24 |
| Jun 02 2026 |
457 |
243.24 |
| May 26 2026 |
430 |
241.42 |
| May 19 2026 |
430 |
241.42 |
| May 12 2026 |
435 |
241.42 |
| May 05 2026 |
442 |
241.42 |
| Apr 28 2026 |
445 |
241.42 |
| Apr 21 2026 |
448 |
241.42 |
| Apr 14 2026 |
480 |
246.27 |
| Apr 07 2026 |
464 |
244.43 |
| Mar 31 2026 |
468 |
244.43 |
| Mar 24 2026 |
533 |
251.74 |
| Mar 17 2026 |
524 |
251.74 |
| Mar 10 2026 |
463 |
245.01 |
| Mar 03 2026 |
454 |
244.51 |
| Feb 24 2026 |
450 |
244.51 |
| Feb 17 2026 |
445 |
244.51 |
| Feb 10 2026 |
444 |
244.51 |
| Feb 03 2026 |
442 |
244.51 |
| Jan 27 2026 |
443 |
244.51 |
| Jan 20 2026 |
442 |
244.51 |
| Jan 13 2026 |
440 |
244.51 |
| Jan 06 2026 |
440 |
244.51 |
| Dec 30 2025 |
440 |
244.51 |
| Dec 23 2025 |
440 |
244.51 |
| Dec 16 2025 |
441 |
244.51 |
| Dec 09 2025 |
441 |
244.51 |
| Dec 02 2025 |
440 |
244.51 |
| Nov 25 2025 |
440 |
244.51 |
| Nov 18 2025 |
440 |
244.51 |
| Nov 11 2025 |
441 |
244.51 |
| Nov 04 2025 |
443 |
244.51 |
| Oct 28 2025 |
442 |
244.51 |
| Oct 21 2025 |
443 |
244.51 |
| Oct 14 2025 |
443 |
244.51 |
| Oct 07 2025 |
444 |
244.51 |
| Sep 30 2025 |
345 |
233.94 |
| Sep 23 2025 |
343 |
233.94 |
| Sep 16 2025 |
267 |
226.05 |
| Sep 09 2025 |
261 |
226.05 |
| Sep 02 2025 |
258 |
226.05 |
| Aug 26 2025 |
292 |
232.91 |
| Aug 19 2025 |
291 |
232.91 |
| Aug 12 2025 |
234 |
226.8 |
| Aug 05 2025 |
220 |
226.8 |
| Jul 29 2025 |
220 |
226.8 |
| Jul 22 2025 |
221 |
226.8 |
| Jul 15 2025 |
229 |
226.8 |
| Jul 08 2025 |
232 |
226.8 |
| Jul 01 2025 |
234 |
226.8 |
| Jun 24 2025 |
231 |
226.8 |
| Jun 17 2025 |
225 |
226.8 |
| Jun 10 2025 |
217 |
226.8 |
| Jun 03 2025 |
213 |
226.8 |
| May 27 2025 |
253 |
232.56 |
| May 20 2025 |
244 |
231.94 |
| May 13 2025 |
231 |
230.69 |
| May 06 2025 |
222 |
230.69 |
| Apr 29 2025 |
219 |
230.06 |
| Apr 22 2025 |
214 |
229.73 |
| Apr 15 2025 |
213 |
229.73 |
| Apr 08 2025 |
287 |
239.31 |
| Apr 01 2025 |
285 |
239.31 |
| Mar 25 2025 |
288 |
239.31 |
| Mar 18 2025 |
285 |
239.31 |
| Mar 11 2025 |
284 |
239.26 |
| Mar 04 2025 |
281 |
239.26 |
| Feb 25 2025 |
280 |
239.26 |
| Feb 18 2025 |
281 |
239.26 |
| Feb 11 2025 |
282 |
239.26 |
| Feb 04 2025 |
284 |
239.26 |
| Jan 29 2025 |
288 |
239.26 |
| Jan 22 2025 |
288 |
239.26 |
| Jan 15 2025 |
287 |
239.26 |
| Jan 08 2025 |
287 |
239.26 |
| Jan 01 2025 |
287 |
239.26 |
| Dec 25 2024 |
287 |
239.26 |
| Dec 18 2024 |
287 |
239.26 |
| Dec 11 2024 |
287 |
239.26 |
| Dec 04 2024 |
287 |
239.26 |
| Nov 27 2024 |
287 |
239.26 |
| Nov 20 2024 |
287 |
239.26 |
| Nov 13 2024 |
287 |
239.26 |
| Nov 06 2024 |
287 |
239.26 |
| Oct 30 2024 |
287 |
239.26 |
| Oct 23 2024 |
287 |
239.26 |
| Oct 16 2024 |
287 |
239.26 |
| Oct 09 2024 |
289 |
239.26 |
