| Jun 06 2026 |
641 |
260.11 |
| Jun 02 2026 |
646 |
260.11 |
| May 26 2026 |
640 |
260.11 |
| May 19 2026 |
635 |
260.11 |
| May 12 2026 |
608 |
256.97 |
| May 05 2026 |
609 |
256.97 |
| Apr 28 2026 |
605 |
256.97 |
| Apr 21 2026 |
587 |
254.37 |
| Apr 14 2026 |
575 |
254.37 |
| Apr 07 2026 |
565 |
254.37 |
| Mar 31 2026 |
566 |
254.37 |
| Mar 24 2026 |
559 |
254.37 |
| Mar 17 2026 |
546 |
254.37 |
| Mar 10 2026 |
529 |
252.49 |
| Mar 03 2026 |
516 |
250.81 |
| Feb 24 2026 |
516 |
250.81 |
| Feb 17 2026 |
510 |
250.81 |
| Feb 10 2026 |
510 |
250.81 |
| Feb 03 2026 |
509 |
250.81 |
| Jan 27 2026 |
511 |
250.81 |
| Jan 20 2026 |
510 |
250.81 |
| Jan 13 2026 |
510 |
250.81 |
| Jan 06 2026 |
511 |
250.81 |
| Dec 30 2025 |
511 |
250.81 |
| Dec 23 2025 |
511 |
250.81 |
| Dec 16 2025 |
512 |
250.81 |
| Dec 09 2025 |
512 |
250.81 |
| Dec 02 2025 |
512 |
250.81 |
| Nov 25 2025 |
512 |
250.81 |
| Nov 18 2025 |
512 |
250.81 |
| Nov 11 2025 |
513 |
250.81 |
| Nov 04 2025 |
515 |
250.81 |
| Oct 28 2025 |
514 |
250.81 |
| Oct 21 2025 |
513 |
250.81 |
| Oct 14 2025 |
514 |
250.81 |
| Oct 07 2025 |
562 |
255.47 |
| Sep 30 2025 |
543 |
253.77 |
| Sep 23 2025 |
540 |
253.77 |
| Sep 16 2025 |
543 |
253.77 |
| Sep 09 2025 |
541 |
253.77 |
| Sep 02 2025 |
540 |
253.77 |
| Aug 26 2025 |
582 |
261.46 |
| Aug 19 2025 |
592 |
261.46 |
| Aug 12 2025 |
567 |
261.46 |
| Aug 05 2025 |
529 |
261.46 |
| Jul 29 2025 |
530 |
261.46 |
| Jul 22 2025 |
532 |
261.46 |
| Jul 15 2025 |
550 |
261.46 |
| Jul 08 2025 |
563 |
261.46 |
| Jul 01 2025 |
573 |
261.46 |
| Jun 24 2025 |
580 |
261.46 |
| Jun 17 2025 |
572 |
261.46 |
| Jun 10 2025 |
638 |
267.06 |
| Jun 03 2025 |
642 |
267.06 |
| May 27 2025 |
640 |
267.06 |
| May 20 2025 |
643 |
267.06 |
| May 13 2025 |
646 |
267.46 |
| May 06 2025 |
630 |
267.46 |
| Apr 29 2025 |
621 |
264.82 |
| Apr 22 2025 |
649 |
267.83 |
| Apr 15 2025 |
657 |
267.83 |
| Apr 08 2025 |
642 |
267.83 |
| Apr 01 2025 |
641 |
267.83 |
| Mar 25 2025 |
639 |
267.83 |
| Mar 18 2025 |
624 |
267.83 |
| Mar 11 2025 |
623 |
268.28 |
| Mar 04 2025 |
660 |
271.85 |
| Feb 25 2025 |
587 |
265.71 |
| Feb 18 2025 |
587 |
265.71 |
| Feb 11 2025 |
586 |
265.71 |
| Feb 04 2025 |
592 |
265.71 |
| Jan 29 2025 |
596 |
265.71 |
| Jan 22 2025 |
599 |
265.71 |
| Jan 15 2025 |
607 |
265.71 |
| Jan 08 2025 |
607 |
265.71 |
| Jan 01 2025 |
607 |
265.71 |
| Dec 25 2024 |
607 |
265.71 |
| Dec 18 2024 |
605 |
265.71 |
| Dec 11 2024 |
604 |
265.71 |
| Dec 04 2024 |
604 |
265.71 |
| Nov 27 2024 |
604 |
265.71 |
| Nov 20 2024 |
604 |
265.71 |
| Nov 13 2024 |
604 |
265.71 |
| Nov 06 2024 |
604 |
265.71 |
| Oct 30 2024 |
605 |
265.71 |
| Oct 23 2024 |
606 |
265.71 |
| Oct 16 2024 |
611 |
265.71 |
| Oct 09 2024 |
613 |
265.71 |
