Aug 03 2018 |
5910 |
449.78 |
Aug 03 2018 |
12747 |
474.9 |
Aug 03 2018 |
6734 |
416.28 |
Aug 03 2018 |
13402 |
445.59 |
Jul 27 2018 |
5989 |
449.78 |
Jul 27 2018 |
12769 |
474.9 |
Jul 27 2018 |
6775 |
416.28 |
Jul 27 2018 |
13444 |
445.59 |
Jul 20 2018 |
12923 |
474.9 |
Jul 20 2018 |
6106 |
449.78 |
Jul 20 2018 |
6758 |
416.28 |
Jul 20 2018 |
13639 |
445.59 |
Jul 13 2018 |
6923 |
416.28 |
Jul 13 2018 |
6186 |
449.78 |
Jul 13 2018 |
12749 |
474.9 |
Jul 13 2018 |
13524 |
445.59 |
Jul 06 2018 |
8637 |
432.94 |
Jul 06 2018 |
6925 |
418.39 |
Jul 06 2018 |
6556 |
458.05 |
Jul 06 2018 |
10393 |
423.38 |
Jun 29 2018 |
6954 |
418.39 |
Jun 29 2018 |
6536 |
458.05 |
Jun 29 2018 |
8637 |
432.94 |
Jun 29 2018 |
10411 |
423.38 |
Jun 22 2018 |
6632 |
458.05 |
Jun 22 2018 |
8872 |
432.94 |
Jun 22 2018 |
7119 |
418.39 |
Jun 22 2018 |
10672 |
423.38 |
Jun 15 2018 |
6647 |
458.05 |
Jun 15 2018 |
7161 |
418.39 |
Jun 15 2018 |
11701 |
461.85 |
Jun 15 2018 |
10696 |
423.38 |
Jun 08 2018 |
10483 |
448.11 |
Jun 08 2018 |
6744 |
458.05 |
Jun 08 2018 |
7201 |
418.39 |
Jun 08 2018 |
9129 |
409.77 |
Jun 01 2018 |
7471 |
418.39 |
Jun 01 2018 |
9969 |
442.2 |
Jun 01 2018 |
6701 |
458.05 |
Jun 01 2018 |
9352 |
409.39 |
May 25 2018 |
6706 |
458.05 |
May 25 2018 |
8065 |
421.61 |
May 25 2018 |
7504 |
418.39 |
May 25 2018 |
9471 |
409.39 |
May 18 2018 |
7574 |
418.39 |
May 18 2018 |
8066 |
421.61 |
May 18 2018 |
6634 |
458.05 |
May 18 2018 |
9480 |
409.39 |
May 11 2018 |
6585 |
458.05 |
May 11 2018 |
8024 |
421.61 |
May 11 2018 |
7595 |
418.39 |
May 11 2018 |
9570 |
409.39 |
May 04 2018 |
8185 |
421.61 |
May 04 2018 |
7756 |
418.39 |
May 04 2018 |
6632 |
458.05 |
May 04 2018 |
9700 |
409.39 |
Apr 27 2018 |
6726 |
458.05 |
Apr 27 2018 |
8180 |
421.61 |
Apr 27 2018 |
7769 |
418.39 |
Apr 27 2018 |
9696 |
409.39 |
Apr 20 2018 |
6566 |
403.38 |
Apr 20 2018 |
6682 |
458.05 |
Apr 20 2018 |
7752 |
418.39 |
Apr 20 2018 |
9717 |
409.39 |
Apr 13 2018 |
5901 |
396.02 |
Apr 13 2018 |
7708 |
418.39 |
Apr 13 2018 |
6544 |
458.05 |
Apr 13 2018 |
9704 |
409.39 |
Apr 06 2018 |
5898 |
396.02 |
Apr 06 2018 |
6558 |
458.05 |
Apr 06 2018 |
7245 |
411.96 |
Apr 06 2018 |
9778 |
409.39 |
Mar 30 2018 |
6556 |
458.05 |
Mar 30 2018 |
5956 |
396.02 |
Mar 30 2018 |
7454 |
411.96 |
Mar 30 2018 |
9963 |
409.39 |
Mar 23 2018 |
6460 |
458.05 |
Mar 23 2018 |
7571 |
411.96 |
Mar 23 2018 |
5868 |
394.8 |
Mar 23 2018 |
10047 |
409.39 |
Mar 16 2018 |
7517 |
411.96 |
Mar 16 2018 |
6363 |
458.05 |
Mar 16 2018 |
5877 |
394.8 |
Mar 16 2018 |
10031 |
409.39 |
Mar 09 2018 |
6322 |
458.05 |
Mar 09 2018 |
5812 |
394.8 |
Mar 09 2018 |
7521 |
411.96 |
Mar 09 2018 |
10065 |
409.39 |
Mar 02 2018 |
6512 |
458.05 |
Mar 02 2018 |
5846 |
394.8 |
Mar 02 2018 |
7574 |
411.96 |
Mar 02 2018 |
10243 |
409.39 |
Feb 23 2018 |
7647 |
411.96 |
Feb 23 2018 |
6652 |
458.05 |
Feb 23 2018 |
5903 |
394.8 |
Feb 23 2018 |
10313 |
409.39 |
Feb 16 2018 |
6599 |
458.05 |
Feb 16 2018 |
5909 |
394.8 |
Feb 16 2018 |
7674 |
411.96 |
Feb 16 2018 |
10346 |
409.39 |
Feb 09 2018 |
5929 |
394.8 |
Feb 09 2018 |
6624 |
458.05 |
Feb 09 2018 |
7613 |
411.96 |
Feb 09 2018 |
10265 |
409.39 |
Feb 02 2018 |
6664 |
458.05 |
Feb 02 2018 |
5920 |
394.8 |
Feb 02 2018 |
7592 |
411.96 |
Feb 02 2018 |
10262 |
409.39 |
Jan 26 2018 |
6664 |
458.05 |
Jan 26 2018 |
5939 |
394.8 |
Jan 26 2018 |
7622 |
411.96 |
Jan 26 2018 |
10285 |
409.39 |
Jan 19 2018 |
5939 |
394.8 |
Jan 19 2018 |
6664 |
458.05 |
Jan 19 2018 |
7626 |
411.96 |
Jan 19 2018 |
10293 |
409.39 |
Jan 12 2018 |
6625 |
458.05 |
Jan 12 2018 |
5939 |
394.8 |
Jan 12 2018 |
7640 |
411.96 |
Jan 12 2018 |
10294 |
409.39 |
Jan 05 2018 |
7640 |
411.96 |
Jan 05 2018 |
5950 |
394.8 |
Jan 05 2018 |
6625 |
458.05 |
Jan 05 2018 |
10308 |
409.39 |
Dec 29 2017 |
5950 |
394.8 |
Dec 29 2017 |
6655 |
458.05 |
Dec 29 2017 |
7640 |
411.96 |
Dec 29 2017 |
10308 |
409.39 |
Dec 22 2017 |
5951 |
394.8 |
Dec 22 2017 |
6655 |
458.05 |
Dec 22 2017 |
7640 |
411.96 |
Dec 22 2017 |
10309 |
409.39 |
Dec 15 2017 |
7640 |
411.96 |
Dec 15 2017 |
5950 |
394.8 |
Dec 15 2017 |
6655 |
458.05 |
Dec 15 2017 |
10307 |
409.39 |
Dec 08 2017 |
7640 |
411.96 |
Dec 08 2017 |
5950 |
394.8 |
Dec 08 2017 |
6655 |
458.05 |
Dec 08 2017 |
10307 |
409.39 |
Dec 01 2017 |
5950 |
394.8 |
Dec 01 2017 |
6654 |
458.05 |
Dec 01 2017 |
7640 |
411.96 |
Dec 01 2017 |
10307 |
409.39 |
Nov 24 2017 |
7640 |
411.96 |
Nov 24 2017 |
6654 |
458.05 |
Nov 24 2017 |
5950 |
394.8 |
Nov 24 2017 |
10307 |
409.39 |
Nov 17 2017 |
7640 |
411.96 |
Nov 17 2017 |
6654 |
458.05 |
Nov 17 2017 |
5950 |
394.8 |
Nov 17 2017 |
10307 |
409.39 |
Nov 10 2017 |
6654 |
458.05 |
Nov 10 2017 |
5950 |
394.8 |
Nov 10 2017 |
7642 |
411.96 |
Nov 10 2017 |
10310 |
409.39 |
Nov 03 2017 |
5950 |
394.8 |
Nov 03 2017 |
6654 |
458.05 |
Nov 03 2017 |
7642 |
411.96 |
Nov 03 2017 |
10311 |
409.39 |
Oct 27 2017 |
7696 |
411.96 |
Oct 27 2017 |
5950 |
394.8 |
Oct 27 2017 |
6654 |
458.05 |
Oct 27 2017 |
10358 |
409.39 |
Oct 20 2017 |
6634 |
458.05 |
Oct 20 2017 |
5964 |
394.8 |
Oct 20 2017 |
7640 |
411.96 |
Oct 20 2017 |
10328 |
409.39 |
Oct 13 2017 |
5964 |
394.8 |
Oct 13 2017 |
6650 |
458.05 |
Oct 13 2017 |
7671 |
411.96 |
Oct 13 2017 |
10346 |
409.39 |
Oct 06 2017 |
6650 |
458.05 |
Oct 06 2017 |
5962 |
394.8 |
Oct 06 2017 |
7666 |
411.96 |
Oct 06 2017 |
10342 |
409.39 |
Sep 29 2017 |
7665 |
411.96 |
Sep 29 2017 |
5966 |
394.8 |
Sep 29 2017 |
6655 |
458.05 |
Sep 29 2017 |
10266 |
409.39 |
Sep 22 2017 |
5965 |
394.8 |
Sep 22 2017 |
6648 |
458.05 |
Sep 22 2017 |
7782 |
411.96 |
Sep 22 2017 |
10373 |
409.39 |
Sep 15 2017 |
6020 |
394.8 |
Sep 15 2017 |
6530 |
458.05 |
Sep 15 2017 |
7810 |
411.96 |
Sep 15 2017 |
10448 |
409.39 |
Sep 08 2017 |
7755 |
411.96 |
Sep 08 2017 |
6040 |
394.8 |
Sep 08 2017 |
6336 |
458.05 |
Sep 08 2017 |
10554 |
409.39 |
Sep 01 2017 |
6139 |
394.8 |
Sep 01 2017 |
6423 |
458.05 |
Sep 01 2017 |
7751 |
411.96 |
Sep 01 2017 |
10576 |
409.39 |
Aug 25 2017 |
6368 |
458.05 |
Aug 25 2017 |
6162 |
394.8 |
Aug 25 2017 |
8111 |
411.96 |
Aug 25 2017 |
10913 |
409.39 |
Aug 18 2017 |
6591 |
458.05 |
Aug 18 2017 |
6209 |
394.8 |
Aug 18 2017 |
8139 |
411.96 |
Aug 18 2017 |
10993 |
409.39 |
Aug 11 2017 |
6017 |
393.27 |
Aug 11 2017 |
6842 |
466.31 |
Aug 11 2017 |
7971 |
409.8 |
Aug 11 2017 |
9173 |
395.14 |
Aug 04 2017 |
6105 |
393.27 |
Aug 04 2017 |
6636 |
458.54 |
Aug 04 2017 |
9489 |
423.78 |
Aug 04 2017 |
9260 |
395.14 |
Jul 28 2017 |
6673 |
458.54 |
Jul 28 2017 |
6144 |
393.27 |
Jul 28 2017 |
9557 |
423.78 |
Jul 28 2017 |
9363 |
395.14 |
Jul 21 2017 |
9658 |
423.78 |
Jul 21 2017 |
6707 |
458.54 |
Jul 21 2017 |
6257 |
393.27 |
Jul 21 2017 |
9519 |
395.14 |
Jul 14 2017 |
6769 |
458.54 |
Jul 14 2017 |
6320 |
393.27 |
Jul 14 2017 |
9716 |
423.78 |
Jul 14 2017 |
9579 |
395.14 |
Jul 07 2017 |
6745 |
397.57 |
Jul 07 2017 |
5684 |
432.47 |
Jul 07 2017 |
12257 |
447.42 |
Jul 07 2017 |
9584 |
394.89 |
Jun 30 2017 |
12300 |
447.42 |
Jun 30 2017 |
6792 |
397.57 |
Jun 30 2017 |
5662 |
432.47 |
Jun 30 2017 |
9620 |
394.89 |
Jun 23 2017 |
12472 |
447.42 |
Jun 23 2017 |
7770 |
397.57 |
Jun 23 2017 |
5717 |
432.47 |
Jun 23 2017 |
9715 |
394.89 |
Jun 16 2017 |
7562 |
394.39 |
Jun 16 2017 |
5660 |
432.47 |
Jun 16 2017 |
12482 |
447.42 |
Jun 16 2017 |
9720 |
394.89 |
Jun 09 2017 |
12353 |
447.42 |
Jun 09 2017 |
5690 |
432.47 |
Jun 09 2017 |
7470 |
393.05 |
Jun 09 2017 |
9359 |
392.83 |
Jun 02 2017 |
12667 |
447.42 |
Jun 02 2017 |
5705 |
432.47 |
Jun 02 2017 |
7519 |
393.05 |
Jun 02 2017 |
9450 |
391.91 |
May 26 2017 |
5659 |
432.47 |
May 26 2017 |
7588 |
393.05 |
May 26 2017 |
12725 |
447.42 |
May 26 2017 |
9486 |
391.91 |
May 19 2017 |
5872 |
432.47 |
May 19 2017 |
7634 |
393.05 |
May 19 2017 |
13051 |
447.42 |
May 19 2017 |
9587 |
391.91 |
May 12 2017 |
13122 |
447.42 |
May 12 2017 |
7794 |
393.05 |
May 12 2017 |
5953 |
432.47 |
May 12 2017 |
9678 |
391.91 |
May 05 2017 |
6129 |
432.47 |
May 05 2017 |
7811 |
393.05 |
May 05 2017 |
13148 |
447.42 |
May 05 2017 |
9732 |
391.91 |
Apr 28 2017 |
7663 |
393.05 |
Apr 28 2017 |
6155 |
432.47 |
Apr 28 2017 |
13035 |
447.42 |
Apr 28 2017 |
9646 |
391.91 |
Apr 21 2017 |
7351 |
388.29 |
Apr 21 2017 |
6246 |
432.47 |
Apr 21 2017 |
13238 |
447.42 |
Apr 21 2017 |
11097 |
402.64 |
Apr 14 2017 |
13381 |
447.42 |
Apr 14 2017 |
6386 |
432.47 |
Apr 14 2017 |
7391 |
388.29 |
Apr 14 2017 |
11151 |
402.64 |
Apr 07 2017 |
7482 |
388.29 |
Apr 07 2017 |
6386 |
432.47 |
Apr 07 2017 |
11921 |
436.29 |
Apr 07 2017 |
11672 |
408 |
Mar 31 2017 |
6602 |
432.47 |
Mar 31 2017 |
7713 |
388.29 |
Mar 31 2017 |
11948 |
436.29 |
Mar 31 2017 |
11858 |
408 |
Mar 24 2017 |
11734 |
436.29 |
Mar 24 2017 |
6453 |
432.47 |
Mar 24 2017 |
6838 |
379.66 |
Mar 24 2017 |
12223 |
411.77 |
Mar 17 2017 |
6544 |
432.47 |
Mar 17 2017 |
6918 |
379.66 |
Mar 17 2017 |
11909 |
436.29 |
Mar 17 2017 |
12313 |
411.77 |
Mar 10 2017 |
6988 |
379.66 |
Mar 10 2017 |
6475 |
432.47 |
Mar 10 2017 |
11951 |
436.29 |
Mar 10 2017 |
12410 |
411.77 |
Mar 03 2017 |
6937 |
379.66 |
Mar 03 2017 |
6471 |
432.47 |
Mar 03 2017 |
11880 |
436.29 |
Mar 03 2017 |
12363 |
411.77 |
Feb 24 2017 |
6573 |
432.47 |
Feb 24 2017 |
6904 |
379.66 |
Feb 24 2017 |
11980 |
436.29 |
Feb 24 2017 |
12399 |
411.77 |
Feb 17 2017 |
6485 |
432.47 |
Feb 17 2017 |
6763 |
379.66 |
Feb 17 2017 |
11990 |
436.29 |
Feb 17 2017 |
12446 |
411.77 |
Feb 10 2017 |
6782 |
379.66 |
Feb 10 2017 |
6559 |
432.47 |
Feb 10 2017 |
12130 |
436.29 |
Feb 10 2017 |
12525 |
411.77 |
Feb 03 2017 |
12093 |
436.29 |
Feb 03 2017 |
6797 |
379.66 |
Feb 03 2017 |
6531 |
432.47 |
Feb 03 2017 |
12513 |
411.77 |
Jan 27 2017 |
6522 |
432.47 |
Jan 27 2017 |
6800 |
379.66 |
Jan 27 2017 |
12071 |
436.29 |
Jan 27 2017 |
12525 |
411.77 |
Jan 20 2017 |
6532 |
432.47 |
Jan 20 2017 |
6817 |
379.66 |
Jan 20 2017 |
12039 |
436.29 |
Jan 20 2017 |
12490 |
411.77 |
Jan 13 2017 |
12020 |
436.29 |
Jan 13 2017 |
6532 |
432.47 |
Jan 13 2017 |
6818 |
379.66 |
Jan 13 2017 |
12478 |
411.77 |
Jan 06 2017 |
12020 |
436.29 |
Jan 06 2017 |
6816 |
379.66 |
Jan 06 2017 |
6532 |
432.47 |
Jan 06 2017 |
12451 |
411.77 |
Dec 30 2016 |
6819 |
379.66 |
Dec 30 2016 |
6532 |
432.47 |
Dec 30 2016 |
12020 |
436.29 |
Dec 30 2016 |
12455 |
411.77 |
Dec 23 2016 |
12020 |
436.29 |
Dec 23 2016 |
6819 |
379.66 |
Dec 23 2016 |
6532 |
432.47 |
Dec 23 2016 |
12455 |
411.77 |
Dec 16 2016 |
12020 |
436.29 |
Dec 16 2016 |
6532 |
432.47 |
Dec 16 2016 |
6822 |
379.66 |
Dec 16 2016 |
12451 |
411.77 |
Dec 09 2016 |
6535 |
432.47 |
Dec 09 2016 |
6821 |
379.66 |
Dec 09 2016 |
12023 |
436.29 |
Dec 09 2016 |
12453 |
411.77 |
Dec 02 2016 |
6821 |
379.66 |
Dec 02 2016 |
6535 |
432.47 |
Dec 02 2016 |
12023 |
436.29 |
Dec 02 2016 |
12454 |
411.77 |
Nov 25 2016 |
12023 |
436.29 |
Nov 25 2016 |
6525 |
432.47 |
Nov 25 2016 |
6816 |
379.66 |
Nov 25 2016 |
12453 |
411.77 |
Nov 18 2016 |
6525 |
432.47 |
Nov 18 2016 |
6816 |
379.66 |
Nov 18 2016 |
12023 |
436.29 |
Nov 18 2016 |
12453 |
411.77 |
Nov 11 2016 |
6816 |
379.66 |
Nov 11 2016 |
6525 |
432.47 |
Nov 11 2016 |
12017 |
436.29 |
Nov 11 2016 |
12448 |
411.77 |
Nov 04 2016 |
6525 |
432.47 |
Nov 04 2016 |
6816 |
379.66 |
Nov 04 2016 |
12017 |
436.29 |
Nov 04 2016 |
12448 |
411.77 |
Oct 28 2016 |
12033 |
436.29 |
Oct 28 2016 |
6514 |
432.47 |
Oct 28 2016 |
6816 |
379.66 |
Oct 28 2016 |
12466 |
411.77 |
Oct 21 2016 |
6514 |
432.47 |
Oct 21 2016 |
6813 |
379.66 |
Oct 21 2016 |
12043 |
436.29 |
Oct 21 2016 |
12473 |
411.77 |
Oct 14 2016 |
6841 |
379.66 |
Oct 14 2016 |
6533 |
432.47 |
Oct 14 2016 |
12044 |
436.29 |
Oct 14 2016 |
12501 |
411.77 |
Oct 07 2016 |
12047 |
436.29 |
Oct 07 2016 |
6849 |
379.66 |
Oct 07 2016 |
6532 |
432.47 |
Oct 07 2016 |
12518 |
411.77 |
Sep 30 2016 |
6572 |
432.47 |
Sep 30 2016 |
6858 |
379.66 |
Sep 30 2016 |
12055 |
436.29 |
Sep 30 2016 |
12530 |
411.77 |
Sep 23 2016 |
6540 |
432.47 |
Sep 23 2016 |
6857 |
379.66 |
Sep 23 2016 |
11933 |
436.29 |
Sep 23 2016 |
12447 |
411.77 |
Sep 16 2016 |
6547 |
432.47 |
Sep 16 2016 |
6893 |
379.66 |
Sep 16 2016 |
11882 |
436.29 |
Sep 16 2016 |
12467 |
411.77 |
Sep 09 2016 |
6623 |
432.47 |
Sep 09 2016 |
6267 |
372.13 |
Sep 09 2016 |
12005 |
436.29 |
Sep 09 2016 |
13316 |
417.73 |
Sep 02 2016 |
7093 |
439.16 |
Sep 02 2016 |
6372 |
372.13 |
Sep 02 2016 |
11929 |
435 |
Sep 02 2016 |
13453 |
417.73 |
Aug 26 2016 |
5170 |
357.53 |
Aug 26 2016 |
6927 |
439.16 |
Aug 26 2016 |
11669 |
435 |
Aug 26 2016 |
10816 |
399.45 |
Aug 19 2016 |
11699 |
435 |
Aug 19 2016 |
5197 |
357.53 |
Aug 19 2016 |
7060 |
439.16 |
Aug 19 2016 |
10834 |
399.45 |
Aug 12 2016 |
7446 |
439.16 |
Aug 12 2016 |
5263 |
357.53 |
Aug 12 2016 |
11714 |
435 |
Aug 12 2016 |
13940 |
413.66 |
Aug 05 2016 |
5017 |
353.83 |
Aug 05 2016 |
8331 |
456.17 |
Aug 05 2016 |
11812 |
435.69 |
Aug 05 2016 |
6925 |
357.53 |
Jul 29 2016 |
11688 |
435.69 |
Jul 29 2016 |
8376 |
456.17 |
Jul 29 2016 |
5044 |
353.83 |
Jul 29 2016 |
6970 |
357.53 |
Jul 22 2016 |
11814 |
435.69 |
Jul 22 2016 |
8485 |
456.17 |
Jul 22 2016 |
5146 |
353.83 |
Jul 22 2016 |
7057 |
357.53 |
Jun 22 2016 |
11085 |
427.28 |
Jun 22 2016 |
4814 |
347.03 |
Jun 22 2016 |
9377 |
477.18 |
Jun 22 2016 |
6726 |
347.03 |
Jun 15 2016 |
11238 |
427.28 |
Jun 15 2016 |
4037 |
335.99 |
Jun 15 2016 |
9703 |
477.18 |
Jun 15 2016 |
6901 |
347.83 |
Jun 08 2016 |
4103 |
335.99 |
Jun 08 2016 |
9831 |
477.18 |
Jun 08 2016 |
11267 |
427.28 |
Jun 08 2016 |
6938 |
347.83 |
Jun 01 2016 |
9989 |
477.18 |
Jun 01 2016 |
3897 |
332.58 |
Jun 01 2016 |
11332 |
427.28 |
Jun 01 2016 |
8583 |
360.68 |
May 25 2016 |
3925 |
332.58 |
May 25 2016 |
9892 |
477.18 |
May 25 2016 |
11362 |
427.28 |
May 25 2016 |
8628 |
360.68 |
May 18 2016 |
9965 |
477.18 |
May 18 2016 |
3969 |
332.58 |
May 18 2016 |
11446 |
427.28 |
May 18 2016 |
8662 |
360.68 |
May 11 2016 |
11464 |
427.28 |
May 11 2016 |
3956 |
331.96 |
May 11 2016 |
9866 |
477.18 |
May 11 2016 |
9306 |
366.33 |
May 04 2016 |
9851 |
477.18 |
May 04 2016 |
3911 |
331.96 |
May 04 2016 |
11395 |
427.28 |
May 04 2016 |
9275 |
366.33 |
Apr 27 2016 |
4027 |
331.96 |
Apr 27 2016 |
10092 |
477.18 |
Apr 27 2016 |
12112 |
431.81 |
Apr 27 2016 |
9458 |
366.33 |
Apr 20 2016 |
12087 |
431.81 |
Apr 20 2016 |
10139 |
477.18 |
Apr 20 2016 |
4062 |
331.71 |
Apr 20 2016 |
7571 |
348.79 |
Apr 13 2016 |
4018 |
331.71 |
Apr 13 2016 |
10182 |
477.18 |
Apr 13 2016 |
14244 |
448.34 |
Apr 13 2016 |
8833 |
360.12 |
Apr 06 2016 |
14529 |
447.83 |
Apr 06 2016 |
4065 |
331.71 |
Apr 06 2016 |
10351 |
477.18 |
Apr 06 2016 |
8890 |
360.12 |
Mar 30 2016 |
14368 |
447.83 |
Mar 30 2016 |
4019 |
331.71 |
Mar 30 2016 |
10047 |
477.18 |
Mar 30 2016 |
8797 |
360.12 |
Mar 23 2016 |
10405 |
477.18 |
Mar 23 2016 |
4029 |
331.71 |
Mar 23 2016 |
14638 |
447.83 |
Mar 23 2016 |
8917 |
360.12 |
Mar 16 2016 |
10358 |
477.18 |
Mar 16 2016 |
3942 |
331.71 |
Mar 16 2016 |
14743 |
447.83 |
Mar 16 2016 |
8851 |
360.12 |
Mar 09 2016 |
10431 |
477.18 |
Mar 09 2016 |
3937 |
331.71 |
Mar 09 2016 |
14841 |
447.83 |
Mar 09 2016 |
8848 |
360.12 |
Mar 02 2016 |
14650 |
447.83 |
Mar 02 2016 |
10455 |
477.18 |
Mar 02 2016 |
3936 |
331.71 |
Mar 02 2016 |
8838 |
360.12 |
Feb 24 2016 |
10399 |
477.18 |
Feb 24 2016 |
3935 |
331.71 |
Feb 24 2016 |
14631 |
447.83 |
Feb 24 2016 |
8842 |
360.12 |
Feb 17 2016 |
3955 |
331.71 |
Feb 17 2016 |
10519 |
477.18 |
Feb 17 2016 |
14811 |
447.83 |
Feb 17 2016 |
8910 |
360.12 |
Feb 10 2016 |
14732 |
447.83 |
Feb 10 2016 |
10601 |
477.18 |
Feb 10 2016 |
3985 |
331.71 |
Feb 10 2016 |
8941 |
360.12 |
Feb 03 2016 |
4002 |
331.71 |
Feb 03 2016 |
10611 |
477.18 |
Feb 03 2016 |
14724 |
447.83 |
Feb 03 2016 |
8942 |
360.12 |
Jan 27 2016 |
4008 |
331.71 |
Jan 27 2016 |
10611 |
477.18 |
Jan 27 2016 |
14771 |
447.83 |
Jan 27 2016 |
8966 |
360.12 |
Jan 20 2016 |
4022 |
331.71 |
Jan 20 2016 |
10628 |
477.18 |
Jan 20 2016 |
14772 |
447.83 |
Jan 20 2016 |
8990 |
360.12 |
Jan 13 2016 |
14791 |
447.83 |
Jan 13 2016 |
4030 |
331.71 |
Jan 13 2016 |
10628 |
477.18 |
Jan 13 2016 |
8996 |
360.12 |
Jan 06 2016 |
10628 |
477.18 |
Jan 06 2016 |
4035 |
331.71 |
Jan 06 2016 |
14791 |
447.83 |
Jan 06 2016 |
9001 |
360.12 |
Dec 30 2015 |
4037 |
331.71 |
Dec 30 2015 |
10636 |
477.18 |
Dec 30 2015 |
14791 |
447.83 |
Dec 30 2015 |
9002 |
360.12 |
Dec 23 2015 |
4037 |
331.71 |
Dec 23 2015 |
10636 |
477.18 |
Dec 23 2015 |
14789 |
447.83 |
Dec 23 2015 |
9002 |
360.12 |
Dec 16 2015 |
10636 |
477.18 |
Dec 16 2015 |
4037 |
331.71 |
Dec 16 2015 |
14789 |
447.83 |
Dec 16 2015 |
9002 |
360.12 |
Dec 09 2015 |
10636 |
477.18 |
Dec 09 2015 |
4041 |
331.71 |
Dec 09 2015 |
14788 |
447.83 |
Dec 09 2015 |
9004 |
360.12 |
Dec 02 2015 |
4042 |
331.71 |
Dec 02 2015 |
10637 |
477.18 |
Dec 02 2015 |
14789 |
447.83 |
Dec 02 2015 |
9005 |
360.12 |
Nov 25 2015 |
14789 |
447.83 |
Nov 25 2015 |
4042 |
331.71 |
Nov 25 2015 |
10637 |
477.18 |
Nov 25 2015 |
9005 |
360.12 |
Nov 18 2015 |
10637 |
477.18 |
Nov 18 2015 |
4042 |
331.71 |
Nov 18 2015 |
14789 |
447.83 |
Nov 18 2015 |
9005 |
360.12 |
Nov 11 2015 |
10637 |
477.18 |
Nov 11 2015 |
4042 |
331.71 |
Nov 11 2015 |
14770 |
447.83 |
Nov 11 2015 |
9012 |
360.12 |
Nov 04 2015 |
14770 |
447.83 |
Nov 04 2015 |
10637 |
477.18 |
Nov 04 2015 |
4042 |
331.71 |
Nov 04 2015 |
9012 |
360.12 |
Oct 28 2015 |
4032 |
331.71 |
Oct 28 2015 |
10620 |
477.18 |
Oct 28 2015 |
14772 |
447.83 |
Oct 28 2015 |
8998 |
360.12 |
Oct 21 2015 |
14725 |
447.83 |
Oct 21 2015 |
10588 |
477.18 |
Oct 21 2015 |
4038 |
331.71 |
Oct 21 2015 |
9003 |
360.12 |
Oct 14 2015 |
14718 |
447.83 |
Oct 14 2015 |
4038 |
331.71 |
Oct 14 2015 |
10588 |
477.18 |
Oct 14 2015 |
9007 |
360.12 |
Oct 07 2015 |
4036 |
331.71 |
Oct 07 2015 |
10595 |
477.18 |
Oct 07 2015 |
14739 |
447.83 |
Oct 07 2015 |
9009 |
360.12 |
Sep 30 2015 |
4042 |
331.71 |
Sep 30 2015 |
10615 |
477.18 |
Sep 30 2015 |
14754 |
447.83 |
Sep 30 2015 |
9028 |
360.12 |
Sep 23 2015 |
10523 |
477.18 |
Sep 23 2015 |
4046 |
331.71 |
Sep 23 2015 |
14836 |
447.83 |
Sep 23 2015 |
9061 |
360.12 |
Sep 16 2015 |
14696 |
447.83 |
Sep 16 2015 |
3978 |
330.16 |
Sep 16 2015 |
10480 |
477.18 |
Sep 16 2015 |
11803 |
382.66 |
Sep 09 2015 |
10395 |
477.18 |
Sep 09 2015 |
5260 |
347.84 |
Sep 09 2015 |
14661 |
447.83 |
Sep 09 2015 |
15836 |
410.92 |
Sep 02 2015 |
11326 |
501.82 |
Sep 02 2015 |
4705 |
341.17 |
Sep 02 2015 |
15240 |
452 |
Sep 02 2015 |
9820 |
366.91 |
Aug 26 2015 |
15411 |
452 |
Aug 26 2015 |
4810 |
341.17 |
Aug 26 2015 |
11567 |
501.82 |
Aug 26 2015 |
9947 |
366.91 |
Aug 19 2015 |
6183 |
358.52 |
Aug 19 2015 |
11473 |
501.82 |
Aug 19 2015 |
15533 |
451.16 |
Aug 19 2015 |
11565 |
378.69 |
Aug 12 2015 |
6230 |
358.52 |
Aug 12 2015 |
11579 |
501.82 |
Aug 12 2015 |
15509 |
451.16 |
Aug 12 2015 |
9571 |
361.99 |
Aug 05 2015 |
6232 |
358.52 |
Aug 05 2015 |
8595 |
439.05 |
Aug 05 2015 |
13180 |
430.94 |
Aug 05 2015 |
9606 |
361.99 |
Jul 29 2015 |
13216 |
430.94 |
Jul 29 2015 |
6340 |
358.52 |
Jul 29 2015 |
8523 |
439.05 |
Jul 29 2015 |
9731 |
361.99 |
Jul 22 2015 |
6298 |
358.52 |
Jul 22 2015 |
8592 |
439.05 |
Jul 22 2015 |
13256 |
430.94 |
Jul 22 2015 |
9715 |
361.99 |
Jul 15 2015 |
6394 |
358.52 |
Jul 15 2015 |
8759 |
439.05 |
Jul 15 2015 |
11817 |
416.17 |
Jul 15 2015 |
9809 |
361.99 |
Jul 08 2015 |
8820 |
439.05 |
Jul 08 2015 |
6435 |
358.52 |
Jul 08 2015 |
10717 |
405.77 |
Jul 08 2015 |
9168 |
355.32 |
Jul 01 2015 |
6507 |
358.52 |
Jul 01 2015 |
8910 |
439.05 |
Jul 01 2015 |
10778 |
405.77 |
Jul 01 2015 |
9245 |
355.32 |
Jun 24 2015 |
8905 |
439.05 |
Jun 24 2015 |
7436 |
368.25 |
Jun 24 2015 |
10788 |
405.77 |
Jun 24 2015 |
11953 |
376.82 |
Jun 17 2015 |
8832 |
439.05 |
Jun 17 2015 |
7465 |
368.25 |
Jun 17 2015 |
10783 |
405.77 |
Jun 17 2015 |
12448 |
380.01 |
Jun 10 2015 |
10842 |
405.77 |
Jun 10 2015 |
8887 |
439.05 |
Jun 10 2015 |
6672 |
358.75 |
Jun 10 2015 |
12396 |
380.01 |
Jun 03 2015 |
6761 |
358.75 |
Jun 03 2015 |
8813 |
439.05 |
Jun 03 2015 |
10988 |
405.77 |
Jun 03 2015 |
13140 |
384.17 |
May 27 2015 |
8681 |
439.05 |
May 27 2015 |
6788 |
358.75 |
May 27 2015 |
10499 |
402.14 |
May 27 2015 |
13054 |
384.17 |
May 20 2015 |
10588 |
402.14 |
May 20 2015 |
8674 |
439.05 |
May 20 2015 |
6115 |
350.39 |
May 20 2015 |
11931 |
375.21 |
May 13 2015 |
6092 |
350.39 |
May 13 2015 |
8673 |
439.05 |
May 13 2015 |
10680 |
402.14 |
May 13 2015 |
12019 |
375.21 |
May 06 2015 |
8175 |
439.05 |
May 06 2015 |
10146 |
398.2 |
May 06 2015 |
5964 |
351.26 |
May 06 2015 |
10685 |
366.58 |
Apr 29 2015 |
6017 |
351.26 |
Apr 29 2015 |
8475 |
439.05 |
Apr 29 2015 |
10292 |
398.2 |
Apr 29 2015 |
9662 |
357.42 |
Apr 22 2015 |
10342 |
398.2 |
Apr 22 2015 |
6069 |
351.26 |
Apr 22 2015 |
8638 |
439.05 |
Apr 22 2015 |
9727 |
357.42 |
Apr 15 2015 |
8551 |
439.05 |
Apr 15 2015 |
5412 |
342.89 |
Apr 15 2015 |
10224 |
398.2 |
Apr 15 2015 |
10567 |
363.74 |
Apr 08 2015 |
8985 |
386.31 |
Apr 08 2015 |
5500 |
342.89 |
Apr 08 2015 |
8570 |
439.05 |
Apr 08 2015 |
10564 |
363.74 |
Apr 01 2015 |
8511 |
439.05 |
Apr 01 2015 |
5325 |
339.42 |
Apr 01 2015 |
9085 |
386.31 |
Apr 01 2015 |
9886 |
356.52 |
Mar 25 2015 |
5283 |
339.42 |
Mar 25 2015 |
8721 |
386.31 |
Mar 25 2015 |
8425 |
439.05 |
Mar 25 2015 |
9615 |
356.52 |
Mar 18 2015 |
5255 |
339.42 |
Mar 18 2015 |
8029 |
439.05 |
Mar 18 2015 |
8498 |
386.31 |
Mar 18 2015 |
9446 |
356.52 |
Mar 11 2015 |
8686 |
386.31 |
Mar 11 2015 |
5306 |
339.42 |
Mar 11 2015 |
8351 |
439.05 |
Mar 11 2015 |
9794 |
356.52 |
Mar 04 2015 |
8494 |
439.05 |
Mar 04 2015 |
5395 |
339.42 |
Mar 04 2015 |
8824 |
386.31 |
Mar 04 2015 |
9895 |
356.52 |
Feb 25 2015 |
8844 |
386.31 |
Feb 25 2015 |
8405 |
439.05 |
Feb 25 2015 |
5389 |
339.42 |
Feb 25 2015 |
9912 |
356.52 |
Feb 18 2015 |
8913 |
386.31 |
Feb 18 2015 |
8465 |
439.05 |
Feb 18 2015 |
5431 |
339.42 |
Feb 18 2015 |
9997 |
356.52 |
Feb 11 2015 |
8950 |
386.31 |
Feb 11 2015 |
5433 |
339.42 |
Feb 11 2015 |
8525 |
439.05 |
Feb 11 2015 |
10032 |
356.52 |
Feb 04 2015 |
5442 |
339.42 |
Feb 04 2015 |
8540 |
439.05 |
Feb 04 2015 |
8985 |
386.31 |
Feb 04 2015 |
10038 |
356.52 |
Jan 28 2015 |
8540 |
439.05 |
Jan 28 2015 |
5449 |
339.42 |
Jan 28 2015 |
8982 |
386.31 |
Jan 28 2015 |
10049 |
356.52 |
Jan 21 2015 |
8549 |
439.05 |
Jan 21 2015 |
5464 |
339.42 |
Jan 21 2015 |
8996 |
386.31 |
Jan 21 2015 |
10060 |
356.52 |
Jan 14 2015 |
9003 |
386.31 |
Jan 14 2015 |
8549 |
439.05 |
Jan 14 2015 |
5475 |
339.42 |
Jan 14 2015 |
10073 |
356.52 |
Jan 07 2015 |
9003 |
386.31 |
Jan 07 2015 |
5468 |
339.42 |
Jan 07 2015 |
8549 |
439.05 |
Jan 07 2015 |
10055 |
356.52 |
Dec 31 2014 |
5470 |
339.42 |
Dec 31 2014 |
9003 |
386.31 |
Dec 31 2014 |
8574 |
439.05 |
Dec 31 2014 |
10055 |
356.52 |
Dec 24 2014 |
9003 |
386.31 |
Dec 24 2014 |
5470 |
339.42 |
Dec 24 2014 |
8574 |
439.05 |
Dec 24 2014 |
10055 |
356.52 |
Dec 17 2014 |
8574 |
439.05 |
Dec 17 2014 |
5468 |
339.42 |
Dec 17 2014 |
9003 |
386.31 |
Dec 17 2014 |
10050 |
356.52 |
Dec 10 2014 |
8574 |
439.05 |
Dec 10 2014 |
5468 |
339.42 |
Dec 10 2014 |
9003 |
386.31 |
Dec 10 2014 |
10050 |
356.52 |
Dec 03 2014 |
8575 |
439.05 |
Dec 03 2014 |
5468 |
339.42 |
Dec 03 2014 |
9003 |
386.31 |
Dec 03 2014 |
10050 |
356.52 |
Nov 26 2014 |
9003 |
386.31 |
Nov 26 2014 |
5468 |
339.42 |
Nov 26 2014 |
8575 |
439.05 |
Nov 26 2014 |
10050 |
356.52 |
Nov 19 2014 |
8574 |
439.05 |
Nov 19 2014 |
5468 |
339.42 |
Nov 19 2014 |
9003 |
386.31 |
Nov 19 2014 |
10050 |
356.52 |
Nov 12 2014 |
5468 |
339.42 |
Nov 12 2014 |
8574 |
439.05 |
Nov 12 2014 |
9003 |
386.31 |
Nov 12 2014 |
10050 |
356.52 |
Nov 05 2014 |
9003 |
386.31 |
Nov 05 2014 |
8574 |
439.05 |
Nov 05 2014 |
5468 |
339.42 |
Nov 05 2014 |
10050 |
356.52 |
Oct 29 2014 |
9001 |
386.31 |
Oct 29 2014 |
5468 |
339.42 |
Oct 29 2014 |
8574 |
439.05 |
Oct 29 2014 |
10049 |
356.52 |
Oct 22 2014 |
8555 |
439.05 |
Oct 22 2014 |
5449 |
339.42 |
Oct 22 2014 |
8995 |
386.31 |
Oct 22 2014 |
10065 |
356.52 |
Oct 15 2014 |
8965 |
386.31 |
Oct 15 2014 |
5445 |
339.42 |
Oct 15 2014 |
8550 |
439.05 |
Oct 15 2014 |
10051 |
356.52 |
Oct 08 2014 |
8979 |
386.31 |
Oct 08 2014 |
5439 |
339.42 |
Oct 08 2014 |
8542 |
439.05 |
Oct 08 2014 |
10058 |
356.52 |
Oct 01 2014 |
5448 |
339.42 |
Oct 01 2014 |
8552 |
439.05 |
Oct 01 2014 |
8986 |
386.31 |
Oct 01 2014 |
10067 |
356.52 |
Sep 24 2014 |
8525 |
439.05 |
Sep 24 2014 |
5474 |
339.42 |
Sep 24 2014 |
9028 |
386.31 |
Sep 24 2014 |
9618 |
352.75 |
Sep 17 2014 |
8962 |
386.31 |
Sep 17 2014 |
8492 |
439.05 |
Sep 17 2014 |
5484 |
339.42 |
Sep 17 2014 |
9628 |
352.75 |
Sep 10 2014 |
8508 |
439.05 |
Sep 10 2014 |
5418 |
339.42 |
Sep 10 2014 |
8981 |
386.31 |
Sep 10 2014 |
9343 |
350.37 |
Sep 03 2014 |
8524 |
439.05 |
Sep 03 2014 |
5445 |
339.42 |
Sep 03 2014 |
8984 |
386.31 |
Sep 03 2014 |
9407 |
350.37 |
Aug 27 2014 |
5493 |
339.42 |
Aug 27 2014 |
8374 |
439.05 |
Aug 27 2014 |
8905 |
386.31 |
Aug 27 2014 |
9386 |
350.37 |
Aug 20 2014 |
9472 |
391.65 |
Aug 20 2014 |
5546 |
340.23 |
Aug 20 2014 |
8329 |
340.23 |
Aug 13 2014 |
5886 |
344.62 |
Aug 13 2014 |
9459 |
391.65 |
Aug 13 2014 |
8518 |
341.63 |
Aug 06 2014 |
5303 |
376.4 |
Aug 06 2014 |
5908 |
344.62 |
Aug 06 2014 |
9231 |
388.23 |
Aug 06 2014 |
8536 |
341.63 |
Jul 30 2014 |
9265 |
388.23 |
Jul 30 2014 |
5670 |
340.69 |
Jul 30 2014 |
5383 |
376.4 |
Jul 30 2014 |
8627 |
341.63 |
Jul 23 2014 |
5643 |
340.69 |
Jul 23 2014 |
5267 |
376.4 |
Jul 23 2014 |
10272 |
398.6 |
Jul 23 2014 |
8909 |
344.62 |
Jul 16 2014 |
5630 |
340.69 |
Jul 16 2014 |
5375 |
376.4 |
Jul 16 2014 |
10377 |
398.6 |
Jul 16 2014 |
8886 |
344.62 |
Jul 09 2014 |
5247 |
376.4 |
Jul 09 2014 |
5681 |
340.69 |
Jul 09 2014 |
10413 |
398.6 |
Jul 09 2014 |
8869 |
344.62 |
Jul 02 2014 |
5730 |
340.69 |
Jul 02 2014 |
5393 |
376.4 |
Jul 02 2014 |
10489 |
398.6 |
Jul 02 2014 |
8984 |
344.62 |
Jun 25 2014 |
5243 |
376.4 |
Jun 25 2014 |
5818 |
340.69 |
Jun 25 2014 |
10585 |
398.6 |
Jun 25 2014 |
8951 |
344.62 |
Jun 18 2014 |
8560 |
448.4 |
Jun 18 2014 |
5875 |
340.69 |
Jun 18 2014 |
11012 |
402.09 |
Jun 18 2014 |
9011 |
344.62 |
Jun 11 2014 |
10950 |
402.09 |
Jun 11 2014 |
8884 |
448.4 |
Jun 11 2014 |
6209 |
344.82 |
Jun 11 2014 |
9954 |
351.86 |
Jun 04 2014 |
9013 |
448.4 |
Jun 04 2014 |
6561 |
347.55 |
Jun 04 2014 |
11024 |
402.09 |
Jun 04 2014 |
10184 |
353.17 |
May 28 2014 |
7780 |
361.58 |
May 28 2014 |
9098 |
448.4 |
May 28 2014 |
10191 |
394.06 |
May 28 2014 |
11487 |
363.63 |
May 21 2014 |
9231 |
384.53 |
May 21 2014 |
8292 |
365.98 |
May 21 2014 |
10801 |
485.69 |
May 21 2014 |
11819 |
365.98 |
May 14 2014 |
9303 |
384.53 |
May 14 2014 |
8388 |
365.98 |
May 14 2014 |
11016 |
485.69 |
May 14 2014 |
11898 |
365.98 |
May 07 2014 |
8658 |
370.2 |
May 07 2014 |
10434 |
485.69 |
May 07 2014 |
9033 |
384.53 |
May 07 2014 |
12324 |
370.2 |
Apr 30 2014 |
13469 |
422.75 |
Apr 30 2014 |
8973 |
370.2 |
Apr 30 2014 |
10956 |
485.69 |
Apr 30 2014 |
12680 |
370.2 |
Apr 23 2014 |
13743 |
422.75 |
Apr 23 2014 |
9023 |
369.86 |
Apr 23 2014 |
11303 |
485.69 |
Apr 23 2014 |
12792 |
369.86 |
Apr 16 2014 |
11098 |
485.69 |
Apr 16 2014 |
8986 |
369.86 |
Apr 16 2014 |
13748 |
422.75 |
Apr 16 2014 |
12730 |
369.86 |
Apr 09 2014 |
9862 |
378.02 |
Apr 09 2014 |
11139 |
485.69 |
Apr 09 2014 |
10543 |
389.52 |
Apr 09 2014 |
14041 |
378.02 |
Apr 02 2014 |
10561 |
389.52 |
Apr 02 2014 |
10601 |
384.83 |
Apr 02 2014 |
10837 |
485.69 |
Apr 02 2014 |
14686 |
384.83 |
Mar 26 2014 |
10817 |
485.69 |
Mar 26 2014 |
11043 |
387.12 |
Mar 26 2014 |
10381 |
389.52 |
Mar 26 2014 |
14986 |
386.87 |
Mar 19 2014 |
10909 |
485.69 |
Mar 19 2014 |
12139 |
397.17 |
Mar 19 2014 |
10216 |
388.06 |
Mar 19 2014 |
16274 |
395.91 |
Mar 12 2014 |
11709 |
392.61 |
Mar 12 2014 |
10898 |
485.69 |
Mar 12 2014 |
10224 |
388.06 |
Mar 12 2014 |
15834 |
392.87 |
Mar 05 2014 |
10101 |
388.06 |
Mar 05 2014 |
11414 |
389.6 |
Mar 05 2014 |
10796 |
485.69 |
Mar 05 2014 |
14353 |
382.3 |
Feb 26 2014 |
11430 |
389.6 |
Feb 26 2014 |
10888 |
485.69 |
Feb 26 2014 |
10068 |
388.06 |
Feb 26 2014 |
14354 |
382.3 |
Feb 19 2014 |
10961 |
485.69 |
Feb 19 2014 |
11453 |
389.6 |
Feb 19 2014 |
10111 |
388.06 |
Feb 19 2014 |
14398 |
382.3 |
Feb 12 2014 |
10114 |
388.06 |
Feb 12 2014 |
11458 |
389.6 |
Feb 12 2014 |
11081 |
485.69 |
Feb 12 2014 |
14403 |
382.3 |
Feb 05 2014 |
11043 |
485.69 |
Feb 05 2014 |
11544 |
389.6 |
Feb 05 2014 |
10150 |
388.06 |
Feb 05 2014 |
14474 |
382.3 |
Jan 29 2014 |
11620 |
389.6 |
Jan 29 2014 |
11043 |
485.69 |
Jan 29 2014 |
10106 |
388.06 |
Jan 29 2014 |
14493 |
382.3 |
Jan 22 2014 |
11061 |
485.69 |
Jan 22 2014 |
11590 |
389.6 |
Jan 22 2014 |
10060 |
388.06 |
Jan 22 2014 |
14450 |
382.3 |
Jan 15 2014 |
11061 |
485.69 |
Jan 15 2014 |
11629 |
389.6 |
Jan 15 2014 |
10065 |
388.06 |
Jan 15 2014 |
14490 |
382.3 |
Jan 08 2014 |
11648 |
389.6 |
Jan 08 2014 |
11061 |
485.69 |
Jan 08 2014 |
10016 |
388.06 |
Jan 08 2014 |
14459 |
382.3 |
Jan 01 2014 |
11650 |
389.6 |
Jan 01 2014 |
11061 |
485.69 |
Jan 01 2014 |
10016 |
388.06 |
Jan 01 2014 |
14459 |
382.3 |
Dec 25 2013 |
10016 |
388.06 |
Dec 25 2013 |
11107 |
485.69 |
Dec 25 2013 |
11650 |
389.6 |
Dec 25 2013 |
14458 |
382.3 |
Dec 18 2013 |
11107 |
485.69 |
Dec 18 2013 |
11650 |
389.6 |
Dec 18 2013 |
10016 |
388.06 |
Dec 18 2013 |
14458 |
382.3 |
Dec 11 2013 |
11108 |
485.69 |
Dec 11 2013 |
11650 |
389.6 |
Dec 11 2013 |
10017 |
388.06 |
Dec 11 2013 |
14459 |
382.3 |
Dec 04 2013 |
10018 |
388.06 |
Dec 04 2013 |
11650 |
389.6 |
Dec 04 2013 |
11108 |
485.69 |
Dec 04 2013 |
14460 |
382.3 |
Nov 27 2013 |
10018 |
388.06 |
Nov 27 2013 |
11650 |
389.6 |
Nov 27 2013 |
11108 |
485.69 |
Nov 27 2013 |
14460 |
382.3 |
Nov 20 2013 |
11650 |
389.6 |
Nov 20 2013 |
11109 |
485.69 |
Nov 20 2013 |
10018 |
388.06 |
Nov 20 2013 |
14461 |
382.3 |
Nov 13 2013 |
10018 |
388.06 |
Nov 13 2013 |
11650 |
389.6 |
Nov 13 2013 |
11109 |
485.69 |
Nov 13 2013 |
14461 |
382.3 |
Nov 06 2013 |
10018 |
388.06 |
Nov 06 2013 |
11109 |
485.69 |
Nov 06 2013 |
11651 |
389.6 |
Nov 06 2013 |
14461 |
382.3 |
Oct 30 2013 |
11109 |
485.69 |
Oct 30 2013 |
11650 |
389.6 |
Oct 30 2013 |
10018 |
388.06 |
Oct 30 2013 |
14460 |
382.3 |
Oct 23 2013 |
11650 |
389.6 |
Oct 23 2013 |
11109 |
485.69 |
Oct 23 2013 |
10014 |
388.06 |
Oct 23 2013 |
14459 |
382.3 |
Oct 16 2013 |
10047 |
388.06 |
Oct 16 2013 |
11631 |
389.6 |
Oct 16 2013 |
11020 |
485.69 |
Oct 16 2013 |
14461 |
382.3 |
Oct 09 2013 |
10891 |
485.69 |
Oct 09 2013 |
11635 |
389.6 |
Oct 09 2013 |
9958 |
388.06 |
Oct 09 2013 |
14383 |
382.3 |
Oct 02 2013 |
11621 |
389.6 |
Oct 02 2013 |
10987 |
485.69 |
Oct 02 2013 |
9972 |
388.06 |
Oct 02 2013 |
14398 |
382.3 |
Sep 25 2013 |
11552 |
389.6 |
Sep 25 2013 |
10958 |
485.69 |
Sep 25 2013 |
9944 |
388.06 |
Sep 25 2013 |
14360 |
382.3 |
Sep 18 2013 |
9865 |
388.06 |
Sep 18 2013 |
11001 |
384.25 |
Sep 18 2013 |
10864 |
485.69 |
Sep 18 2013 |
13805 |
378.87 |
Sep 11 2013 |
10753 |
485.69 |
Sep 11 2013 |
11055 |
385.23 |
Sep 11 2013 |
9865 |
388.06 |
Sep 11 2013 |
13186 |
374.56 |
Sep 04 2013 |
11139 |
385.97 |
Sep 04 2013 |
10871 |
485.69 |
Sep 04 2013 |
9979 |
388.06 |
Sep 04 2013 |
12951 |
372.22 |
Aug 28 2013 |
9972 |
388.06 |
Aug 28 2013 |
11133 |
485.69 |
Aug 28 2013 |
11124 |
385.97 |
Aug 28 2013 |
12952 |
372.22 |
Aug 21 2013 |
11135 |
485.69 |
Aug 21 2013 |
11193 |
385.97 |
Aug 21 2013 |
10010 |
388.06 |
Aug 21 2013 |
13015 |
372.22 |
Aug 14 2013 |
11226 |
385.97 |
Aug 14 2013 |
10607 |
485.69 |
Aug 14 2013 |
10059 |
388.06 |
Aug 14 2013 |
12772 |
372.22 |
Aug 07 2013 |
11737 |
513.86 |
Aug 07 2013 |
12104 |
393.27 |
Aug 07 2013 |
9996 |
387.16 |
Aug 07 2013 |
14219 |
382.36 |
Jul 31 2013 |
11698 |
510.59 |
Jul 31 2013 |
12136 |
392.25 |
Jul 31 2013 |
10158 |
387.16 |
Jul 31 2013 |
14625 |
384.52 |
Jul 24 2013 |
12861 |
398.22 |
Jul 24 2013 |
11731 |
510.59 |
Jul 24 2013 |
10078 |
387.16 |
Jul 24 2013 |
15654 |
391.33 |
Jul 17 2013 |
12916 |
398.22 |
Jul 17 2013 |
11666 |
510.59 |
Jul 17 2013 |
10106 |
387.16 |
Jul 17 2013 |
15670 |
391.33 |
Jul 10 2013 |
10151 |
387.16 |
Jul 10 2013 |
13066 |
398.22 |
Jul 10 2013 |
11949 |
510.59 |
Jul 10 2013 |
15265 |
387.24 |
Jul 03 2013 |
13205 |
398.22 |
Jul 03 2013 |
11813 |
510.59 |
Jul 03 2013 |
10160 |
387.16 |
Jul 03 2013 |
15253 |
387.24 |
Jun 26 2013 |
11667 |
510.59 |
Jun 26 2013 |
13474 |
398.22 |
Jun 26 2013 |
10150 |
387.16 |
Jun 26 2013 |
15433 |
387.24 |
Jun 19 2013 |
10273 |
387.16 |
Jun 19 2013 |
10472 |
483.92 |
Jun 19 2013 |
13618 |
398.22 |
Jun 19 2013 |
15406 |
387.24 |
Jun 12 2013 |
10339 |
387.16 |
Jun 12 2013 |
14799 |
408.95 |
Jun 12 2013 |
10771 |
483.92 |
Jun 12 2013 |
18572 |
407.73 |
Jun 05 2013 |
10288 |
483.92 |
Jun 05 2013 |
14981 |
412.37 |
Jun 05 2013 |
11624 |
400.74 |
Jun 05 2013 |
20795 |
423.91 |
May 29 2013 |
11528 |
400.74 |
May 29 2013 |
15013 |
412.37 |
May 29 2013 |
10209 |
483.92 |
May 29 2013 |
20802 |
423.91 |
May 22 2013 |
12708 |
409.66 |
May 22 2013 |
8556 |
445.75 |
May 22 2013 |
15245 |
412.37 |
May 22 2013 |
19748 |
414.13 |
May 15 2013 |
14912 |
408.64 |
May 15 2013 |
8384 |
445.75 |
May 15 2013 |
12697 |
409.66 |
May 15 2013 |
18612 |
406.45 |
May 08 2013 |
14485 |
405.08 |
May 08 2013 |
8135 |
445.75 |
May 08 2013 |
12695 |
409.66 |
May 08 2013 |
18016 |
402.82 |
May 01 2013 |
12956 |
409.66 |
May 01 2013 |
14618 |
405.08 |
May 01 2013 |
8257 |
445.75 |
May 01 2013 |
18157 |
402.82 |
Apr 24 2013 |
14994 |
408.93 |
Apr 24 2013 |
8148 |
445.75 |
Apr 24 2013 |
12616 |
409.66 |
Apr 24 2013 |
19049 |
409.84 |
Apr 17 2013 |
8300 |
445.75 |
Apr 17 2013 |
15001 |
408.93 |
Apr 17 2013 |
13685 |
419.29 |
Apr 17 2013 |
19098 |
409.9 |
Apr 10 2013 |
14793 |
408.93 |
Apr 10 2013 |
8286 |
445.75 |
Apr 10 2013 |
14071 |
423.33 |
Apr 10 2013 |
17997 |
402.69 |
Apr 03 2013 |
14065 |
423.33 |
Apr 03 2013 |
8229 |
445.75 |
Apr 03 2013 |
14715 |
408.93 |
Apr 03 2013 |
17489 |
399.53 |
Mar 27 2013 |
8382 |
445.75 |
Mar 27 2013 |
15223 |
413.92 |
Mar 27 2013 |
14378 |
423.33 |
Mar 27 2013 |
17946 |
401.94 |
Mar 20 2013 |
7858 |
445.75 |
Mar 20 2013 |
14988 |
413.92 |
Mar 20 2013 |
15822 |
436.85 |
Mar 20 2013 |
17897 |
401.94 |
Mar 13 2013 |
9802 |
411.19 |
Mar 13 2013 |
5986 |
445.75 |
Mar 13 2013 |
17899 |
401.94 |
Oct 19 2012 |
17752 |
459.75 |
Oct 19 2012 |
7397 |
445.75 |
Oct 19 2012 |
14767 |
436.85 |
Oct 19 2012 |
20948 |
430.62 |
Sep 23 2012 |
14606 |
436.85 |
Sep 23 2012 |
7286 |
445.75 |
Sep 23 2012 |
17605 |
459.75 |
Sep 23 2012 |
20783 |
430.62 |
Aug 31 2012 |
6836 |
445.75 |
Aug 31 2012 |
18035 |
470.59 |
Aug 31 2012 |
14016 |
436.85 |
Aug 31 2012 |
21409 |
437.54 |
Aug 24 2012 |
13851 |
436.85 |
Aug 24 2012 |
6733 |
445.75 |
Aug 24 2012 |
17768 |
470.59 |
Aug 24 2012 |
21222 |
437.54 |
Aug 10 2012 |
5893 |
430.58 |
Aug 10 2012 |
19023 |
502.15 |
Aug 10 2012 |
14741 |
452.7 |
Aug 10 2012 |
24781 |
466.54 |
Aug 03 2012 |
14448 |
452.7 |
Aug 03 2012 |
5667 |
430.58 |
Aug 03 2012 |
18663 |
502.15 |
Aug 03 2012 |
24463 |
466.54 |
Jul 27 2012 |
14282 |
452.7 |
Jul 27 2012 |
5331 |
430.58 |
Jul 27 2012 |
18026 |
502.15 |
Jul 27 2012 |
23949 |
466.54 |
Jul 06 2012 |
17492 |
513.75 |
Jul 06 2012 |
15141 |
475.34 |
Jul 06 2012 |
23993 |
473.27 |
Jun 22 2012 |
14873 |
475.34 |
Jun 22 2012 |
20364 |
450.75 |
Jun 15 2012 |
14713 |
475.34 |
Jun 15 2012 |
20754 |
450.75 |
Jun 08 2012 |
14443 |
475.34 |
Jun 08 2012 |
20585 |
450.75 |
Jun 01 2012 |
14403 |
475.34 |
Jun 01 2012 |
20330 |
450.75 |
May 25 2012 |
13478 |
475.34 |
May 25 2012 |
19013 |
450.75 |
May 18 2012 |
13558 |
475.34 |
May 18 2012 |
19238 |
450.75 |
May 11 2012 |
12164 |
457.88 |
May 11 2012 |
17796 |
439.06 |
May 04 2012 |
11278 |
457.88 |
May 04 2012 |
17372 |
439.06 |
Apr 27 2012 |
8386 |
426.31 |
Apr 27 2012 |
16065 |
431.14 |
Apr 13 2012 |
8566 |
480.89 |
Apr 13 2012 |
6578 |
410.4 |
Apr 13 2012 |
15258 |
435.1 |
Apr 06 2012 |
7710 |
480.89 |
Apr 06 2012 |
6216 |
410.4 |
Apr 06 2012 |
14877 |
435.1 |
Mar 27 2012 |
7326 |
471.57 |
Mar 27 2012 |
5461 |
394.17 |
Mar 27 2012 |
4042 |
446.85 |
Mar 27 2012 |
14653 |
435.65 |
Sep 23 2011 |
8236 |
425 |
Sep 23 2011 |
1214 |
409.73 |
Sep 23 2011 |
10428 |
471.57 |
Sep 23 2011 |
12884 |
440.55 |
Sep 16 2011 |
1214 |
409.73 |
Sep 16 2011 |
8177 |
425 |
Sep 16 2011 |
10409 |
471.57 |
Sep 16 2011 |
12785 |
439.87 |
Sep 10 2011 |
8017 |
425 |
Sep 10 2011 |
1214 |
409.73 |
Sep 10 2011 |
10193 |
471.57 |
Sep 10 2011 |
12507 |
439.87 |
Sep 02 2011 |
10033 |
471.57 |
Sep 02 2011 |
1214 |
409.73 |
Sep 02 2011 |
7975 |
425 |
Sep 02 2011 |
12391 |
439.87 |
Aug 26 2011 |
1214 |
409.73 |
Aug 26 2011 |
7973 |
425 |
Aug 26 2011 |
10007 |
471.57 |
Aug 26 2011 |
12381 |
439.87 |
Aug 19 2011 |
9810 |
471.57 |
Aug 19 2011 |
1214 |
409.73 |
Aug 19 2011 |
7652 |
425 |
Aug 19 2011 |
11561 |
439.87 |
Aug 12 2011 |
6945 |
413.24 |
Aug 12 2011 |
1215 |
409.73 |
Aug 12 2011 |
9757 |
471.57 |
Aug 12 2011 |
10474 |
426.28 |
Aug 05 2011 |
9713 |
471.57 |
Aug 05 2011 |
6881 |
413.24 |
Aug 05 2011 |
1215 |
409.73 |
Aug 05 2011 |
10354 |
426.28 |
Jul 29 2011 |
6807 |
413.24 |
Jul 29 2011 |
1215 |
409.73 |
Jul 29 2011 |
9638 |
471.57 |
Jul 29 2011 |
10263 |
426.28 |
Jul 22 2011 |
9238 |
471.57 |
Jul 22 2011 |
1215 |
409.73 |
Jul 22 2011 |
6331 |
413.24 |
Jul 22 2011 |
9792 |
426.28 |
Jul 15 2011 |
1215 |
409.73 |
Jul 15 2011 |
6005 |
413.24 |
Jul 15 2011 |
9207 |
483.73 |
Jul 15 2011 |
9891 |
434.24 |
Jul 08 2011 |
8499 |
474.65 |
Jul 08 2011 |
5386 |
413.24 |
Jul 08 2011 |
1215 |
409.73 |
Jul 08 2011 |
9320 |
434.24 |
Jul 01 2011 |
1466 |
409.73 |
Jul 01 2011 |
6841 |
474.65 |
Jul 01 2011 |
3939 |
413.24 |
Jul 01 2011 |
7429 |
434.24 |
Jun 17 2011 |
5808 |
451.17 |
Jun 17 2011 |
3646 |
414.18 |
Jun 17 2011 |
1466 |
409.73 |
Jun 17 2011 |
7229 |
435.56 |
Jun 10 2011 |
1466 |
409.73 |
Jun 10 2011 |
5693 |
453.26 |
Jun 10 2011 |
3960 |
417.2 |
Jun 10 2011 |
7340 |
435.56 |
Jun 03 2011 |
5518 |
460.71 |
Jun 03 2011 |
4465 |
456.45 |
Jun 03 2011 |
1466 |
409.73 |
Jun 03 2011 |
7542 |
449.23 |
May 29 2011 |
5449 |
460.05 |
May 29 2011 |
1919 |
440.76 |
May 29 2011 |
4383 |
456.45 |
May 29 2011 |
7758 |
452.83 |
May 06 2011 |
2101 |
440.76 |
May 06 2011 |
3912 |
456.45 |
May 06 2011 |
5466 |
462.8 |
May 06 2011 |
7867 |
458.24 |
Apr 22 2011 |
2182 |
454.88 |
Apr 22 2011 |
3828 |
426.24 |
Apr 22 2011 |
5756 |
462.8 |
Apr 22 2011 |
8070 |
452.02 |
Apr 01 2011 |
5851 |
462.8 |
Apr 01 2011 |
2150 |
444.45 |
Apr 01 2011 |
4631 |
426.24 |
Apr 01 2011 |
1914 |
471.78 |
Apr 01 2011 |
8275 |
457.18 |
Oct 15 2010 |
6784 |
426.24 |
Oct 15 2010 |
7874 |
462.8 |
Oct 15 2010 |
3903 |
471.78 |
Oct 15 2010 |
11225 |
457.18 |
Aug 15 2010 |
3706 |
471.78 |
Aug 15 2010 |
6535 |
426.24 |
Aug 15 2010 |
7886 |
475.03 |
Aug 15 2010 |
11190 |
461.88 |
Aug 01 2010 |
3630 |
466.91 |
Aug 01 2010 |
10370 |
455.68 |