| Jun 07 2026 |
434 |
241.22 |
| Jun 02 2026 |
437 |
241.22 |
| May 26 2026 |
427 |
241.22 |
| May 19 2026 |
427 |
241.22 |
| May 12 2026 |
432 |
241.22 |
| May 05 2026 |
439 |
241.22 |
| Apr 28 2026 |
443 |
241.22 |
| Apr 21 2026 |
446 |
241.22 |
| Apr 14 2026 |
457 |
243.56 |
| Apr 07 2026 |
416 |
239.22 |
| Mar 31 2026 |
422 |
239.22 |
| Mar 24 2026 |
423 |
240.43 |
| Mar 17 2026 |
417 |
240.43 |
| Mar 10 2026 |
417 |
240.43 |
| Mar 03 2026 |
405 |
239.22 |
| Feb 24 2026 |
423 |
242.1 |
| Feb 17 2026 |
418 |
242.1 |
| Feb 10 2026 |
419 |
242.1 |
| Feb 03 2026 |
418 |
242.1 |
| Jan 27 2026 |
418 |
242.1 |
| Jan 20 2026 |
417 |
242.1 |
| Jan 13 2026 |
416 |
242.1 |
| Jan 06 2026 |
416 |
242.1 |
| Dec 30 2025 |
416 |
242.1 |
| Dec 23 2025 |
416 |
242.1 |
| Dec 16 2025 |
417 |
242.1 |
| Dec 09 2025 |
417 |
242.1 |
| Dec 02 2025 |
416 |
242.1 |
| Nov 25 2025 |
416 |
242.1 |
| Nov 18 2025 |
416 |
242.1 |
| Nov 11 2025 |
417 |
242.1 |
| Nov 04 2025 |
419 |
242.1 |
| Oct 28 2025 |
418 |
242.1 |
| Oct 21 2025 |
418 |
242.1 |
| Oct 14 2025 |
417 |
242.1 |
| Oct 07 2025 |
419 |
242.1 |
| Sep 30 2025 |
417 |
242.1 |
| Sep 23 2025 |
412 |
242.1 |
| Sep 16 2025 |
412 |
242.1 |
| Sep 09 2025 |
407 |
242.1 |
| Sep 02 2025 |
409 |
242.1 |
| Aug 26 2025 |
390 |
244.61 |
| Aug 19 2025 |
393 |
244.61 |
| Aug 12 2025 |
381 |
244.61 |
| Aug 05 2025 |
418 |
249.44 |
| Jul 29 2025 |
419 |
249.44 |
| Jul 22 2025 |
420 |
249.44 |
| Jul 15 2025 |
430 |
249.44 |
| Jul 08 2025 |
439 |
249.44 |
| Jul 01 2025 |
443 |
249.44 |
| Jun 24 2025 |
446 |
249.44 |
| Jun 17 2025 |
445 |
249.44 |
| Jun 10 2025 |
443 |
249.44 |
| Jun 03 2025 |
434 |
248.88 |
| May 27 2025 |
430 |
248.88 |
| May 20 2025 |
431 |
248.88 |
| May 13 2025 |
420 |
248.88 |
| May 06 2025 |
404 |
248.88 |
| Apr 29 2025 |
374 |
244.82 |
| Apr 22 2025 |
405 |
248.41 |
| Apr 15 2025 |
406 |
248.41 |
| Apr 08 2025 |
512 |
259.48 |
| Apr 01 2025 |
397 |
248.64 |
| Mar 25 2025 |
396 |
248.64 |
| Mar 18 2025 |
395 |
248.64 |
| Mar 11 2025 |
415 |
250.62 |
| Mar 04 2025 |
489 |
258.56 |
| Feb 25 2025 |
489 |
258.56 |
| Feb 18 2025 |
484 |
258.56 |
| Feb 11 2025 |
482 |
258.56 |
| Feb 04 2025 |
488 |
258.56 |
| Jan 29 2025 |
495 |
258.56 |
| Jan 22 2025 |
495 |
258.56 |
| Jan 15 2025 |
501 |
258.56 |
| Jan 08 2025 |
501 |
258.56 |
| Jan 01 2025 |
501 |
258.56 |
| Dec 25 2024 |
501 |
258.56 |
| Dec 18 2024 |
500 |
258.56 |
| Dec 11 2024 |
500 |
258.56 |
| Dec 04 2024 |
500 |
258.56 |
| Nov 27 2024 |
500 |
258.56 |
| Nov 20 2024 |
500 |
258.56 |
| Nov 13 2024 |
500 |
258.56 |
| Nov 06 2024 |
500 |
258.56 |
| Oct 30 2024 |
500 |
258.56 |
| Oct 23 2024 |
500 |
258.56 |
| Oct 16 2024 |
505 |
258.56 |
| Oct 09 2024 |
508 |
258.56 |
