| Jun 07 2026 |
632 |
276.69 |
| Jun 02 2026 |
629 |
276.69 |
| May 26 2026 |
621 |
276.69 |
| May 19 2026 |
622 |
276.69 |
| May 12 2026 |
742 |
286.15 |
| May 05 2026 |
729 |
286.15 |
| Apr 28 2026 |
729 |
286.15 |
| Apr 21 2026 |
972 |
294.19 |
| Apr 14 2026 |
953 |
294.19 |
| Apr 07 2026 |
941 |
294.19 |
| Mar 31 2026 |
950 |
294.19 |
| Mar 24 2026 |
935 |
294.19 |
| Mar 17 2026 |
931 |
294.19 |
| Mar 10 2026 |
927 |
292.52 |
| Mar 03 2026 |
918 |
292.52 |
| Feb 24 2026 |
849 |
282.72 |
| Feb 17 2026 |
844 |
282.72 |
| Feb 10 2026 |
847 |
282.72 |
| Feb 03 2026 |
847 |
282.72 |
| Jan 27 2026 |
851 |
282.72 |
| Jan 20 2026 |
849 |
282.72 |
| Jan 13 2026 |
849 |
282.72 |
| Jan 06 2026 |
850 |
282.72 |
| Dec 30 2025 |
850 |
282.72 |
| Dec 23 2025 |
847 |
282.72 |
| Dec 16 2025 |
848 |
282.72 |
| Dec 09 2025 |
848 |
282.72 |
| Dec 02 2025 |
851 |
282.72 |
| Nov 25 2025 |
851 |
282.72 |
| Nov 18 2025 |
851 |
282.72 |
| Nov 11 2025 |
851 |
282.72 |
| Nov 04 2025 |
856 |
282.72 |
| Oct 28 2025 |
851 |
282.72 |
| Oct 21 2025 |
850 |
282.72 |
| Oct 14 2025 |
852 |
282.72 |
| Oct 07 2025 |
854 |
282.72 |
| Sep 30 2025 |
854 |
282.72 |
| Sep 23 2025 |
845 |
282.72 |
| Sep 16 2025 |
849 |
282.72 |
| Sep 09 2025 |
851 |
282.72 |
| Sep 02 2025 |
857 |
282.72 |
| Aug 26 2025 |
792 |
282.72 |
| Aug 19 2025 |
804 |
282.72 |
| Aug 12 2025 |
781 |
282.72 |
| Aug 05 2025 |
726 |
282.72 |
| Jul 29 2025 |
728 |
282.72 |
| Jul 22 2025 |
731 |
282.72 |
| Jul 15 2025 |
765 |
282.72 |
| Jul 08 2025 |
730 |
277.54 |
| Jul 01 2025 |
737 |
277.54 |
| Jun 24 2025 |
745 |
277.54 |
| Jun 17 2025 |
742 |
277.54 |
| Jun 10 2025 |
802 |
284.25 |
| Jun 03 2025 |
743 |
276.89 |
| May 27 2025 |
741 |
276.89 |
| May 20 2025 |
752 |
276.89 |
| May 13 2025 |
769 |
279.82 |
| May 06 2025 |
754 |
279.82 |
| Apr 29 2025 |
651 |
267.18 |
| Apr 22 2025 |
641 |
267.18 |
| Apr 15 2025 |
650 |
267.18 |
| Apr 08 2025 |
635 |
267.18 |
| Apr 01 2025 |
633 |
267.18 |
| Mar 25 2025 |
629 |
267.18 |
| Mar 18 2025 |
615 |
267.18 |
| Mar 11 2025 |
664 |
271.84 |
| Mar 04 2025 |
659 |
271.84 |
| Feb 25 2025 |
478 |
258.04 |
| Feb 18 2025 |
473 |
258.04 |
| Feb 11 2025 |
472 |
258.04 |
| Feb 04 2025 |
479 |
258.04 |
| Jan 29 2025 |
484 |
258.04 |
| Jan 22 2025 |
485 |
258.04 |
| Jan 15 2025 |
491 |
258.04 |
| Jan 08 2025 |
491 |
258.04 |
| Jan 01 2025 |
491 |
258.04 |
| Dec 25 2024 |
491 |
258.04 |
| Dec 18 2024 |
490 |
258.04 |
| Dec 11 2024 |
490 |
258.04 |
| Dec 04 2024 |
490 |
258.04 |
| Nov 27 2024 |
490 |
258.04 |
| Nov 20 2024 |
490 |
258.04 |
| Nov 13 2024 |
490 |
258.04 |
| Nov 06 2024 |
490 |
258.04 |
| Oct 30 2024 |
490 |
258.04 |
| Oct 23 2024 |
490 |
258.04 |
| Oct 16 2024 |
495 |
258.04 |
| Oct 09 2024 |
498 |
258.04 |
