| Jun 06 2026 |
1591 |
161.84 |
| Jun 02 2026 |
1582 |
161.84 |
| May 26 2026 |
1505 |
161.84 |
| May 19 2026 |
1523 |
161.84 |
| May 12 2026 |
1525 |
161.84 |
| May 05 2026 |
1491 |
161.84 |
| Apr 28 2026 |
1520 |
161.84 |
| Apr 21 2026 |
1899 |
167.5 |
| Apr 14 2026 |
2930 |
180.68 |
| Apr 07 2026 |
2957 |
180.68 |
| Mar 31 2026 |
2949 |
180.68 |
| Mar 24 2026 |
2807 |
178.83 |
| Mar 17 2026 |
2834 |
178.83 |
| Mar 10 2026 |
1224 |
157.1 |
| Mar 03 2026 |
1229 |
157.1 |
| Feb 24 2026 |
1228 |
157.1 |
| Feb 17 2026 |
1240 |
157.1 |
| Feb 10 2026 |
1207 |
157.1 |
| Feb 03 2026 |
1199 |
157.1 |
| Jan 27 2026 |
1209 |
157.1 |
| Jan 20 2026 |
1210 |
157.1 |
| Jan 13 2026 |
1204 |
157.1 |
| Jan 06 2026 |
1205 |
157.1 |
| Dec 30 2025 |
1205 |
157.1 |
| Dec 23 2025 |
1199 |
157.1 |
| Dec 16 2025 |
1199 |
157.1 |
| Dec 09 2025 |
1195 |
157.1 |
| Dec 02 2025 |
1193 |
157.1 |
| Nov 25 2025 |
1229 |
157.1 |
| Nov 18 2025 |
1232 |
157.1 |
| Nov 11 2025 |
1209 |
157.1 |
| Nov 04 2025 |
1215 |
157.1 |
| Oct 28 2025 |
1209 |
157.1 |
| Oct 21 2025 |
1202 |
157.1 |
| Oct 14 2025 |
1241 |
157.1 |
| Oct 07 2025 |
1271 |
157.1 |
| Sep 30 2025 |
1322 |
157.1 |
| Sep 23 2025 |
1342 |
157.1 |
| Sep 16 2025 |
1354 |
157.1 |
| Sep 09 2025 |
1375 |
157.1 |
| Sep 02 2025 |
1417 |
157.1 |
| Aug 26 2025 |
1286 |
157.1 |
| Aug 19 2025 |
1272 |
157.1 |
| Aug 12 2025 |
1271 |
157.1 |
| Aug 05 2025 |
1136 |
157.1 |
| Jul 29 2025 |
1159 |
157.1 |
| Jul 22 2025 |
1172 |
157.1 |
| Jul 15 2025 |
1263 |
157.1 |
| Jul 08 2025 |
1309 |
157.1 |
| Jul 01 2025 |
1334 |
157.1 |
| Jun 24 2025 |
1326 |
157.1 |
| Jun 17 2025 |
1410 |
157.1 |
| Jun 10 2025 |
1407 |
157.1 |
| Jun 03 2025 |
1386 |
157.1 |
| May 27 2025 |
1380 |
157.1 |
| May 20 2025 |
1498 |
157.1 |
| May 13 2025 |
1549 |
157.1 |
| May 06 2025 |
1597 |
157.1 |
| Apr 29 2025 |
1629 |
157.1 |
| Apr 22 2025 |
195 |
135.38 |
| Apr 15 2025 |
193 |
135.38 |
| Apr 08 2025 |
167 |
135.38 |
| Apr 01 2025 |
165 |
135.38 |
| Mar 25 2025 |
168 |
135.38 |
| Mar 18 2025 |
167 |
135.38 |
