| Jun 23 2026 |
633 |
132.74 |
| Jun 16 2026 |
644 |
132.74 |
| Jun 09 2026 |
645 |
132.74 |
| Jun 02 2026 |
658 |
132.74 |
| May 26 2026 |
867 |
139.57 |
| May 19 2026 |
866 |
139.57 |
| May 12 2026 |
723 |
134.54 |
| May 05 2026 |
730 |
134.54 |
| Apr 28 2026 |
728 |
134.54 |
| Apr 21 2026 |
703 |
133.94 |
| Apr 14 2026 |
838 |
138.74 |
| Apr 07 2026 |
833 |
138.74 |
| Mar 31 2026 |
843 |
138.74 |
| Mar 24 2026 |
979 |
142.8 |
| Mar 17 2026 |
965 |
142.8 |
| Mar 10 2026 |
910 |
141.04 |
| Mar 03 2026 |
759 |
136.42 |
| Feb 24 2026 |
704 |
134.54 |
| Feb 17 2026 |
696 |
134.54 |
| Feb 10 2026 |
696 |
134.54 |
| Feb 03 2026 |
692 |
134.54 |
| Jan 27 2026 |
687 |
134.54 |
| Jan 20 2026 |
686 |
134.54 |
| Jan 13 2026 |
686 |
134.54 |
| Jan 06 2026 |
686 |
134.54 |
| Dec 30 2025 |
686 |
134.54 |
| Dec 23 2025 |
684 |
134.54 |
| Dec 16 2025 |
684 |
134.54 |
| Dec 09 2025 |
684 |
134.54 |
| Dec 02 2025 |
681 |
134.54 |
| Nov 25 2025 |
681 |
134.54 |
| Nov 18 2025 |
682 |
134.54 |
| Nov 11 2025 |
681 |
134.54 |
| Nov 04 2025 |
684 |
134.54 |
| Oct 28 2025 |
682 |
134.54 |
| Oct 21 2025 |
675 |
134.54 |
| Oct 14 2025 |
675 |
134.54 |
| Oct 07 2025 |
674 |
134.54 |
| Sep 30 2025 |
665 |
134.54 |
| Sep 23 2025 |
666 |
134.54 |
| Sep 16 2025 |
661 |
134.54 |
| Sep 09 2025 |
656 |
134.54 |
| Sep 02 2025 |
648 |
134.54 |
| Aug 26 2025 |
654 |
137.37 |
| Aug 19 2025 |
650 |
137.37 |
| Aug 12 2025 |
636 |
137.37 |
| Aug 05 2025 |
577 |
137.37 |
| Jul 29 2025 |
577 |
137.37 |
| Jul 22 2025 |
579 |
137.37 |
| Jul 15 2025 |
591 |
137.37 |
| Jul 08 2025 |
607 |
137.37 |
| Jul 01 2025 |
605 |
137.37 |
| Jun 24 2025 |
593 |
137.37 |
| Jun 17 2025 |
585 |
137.37 |
| Jun 10 2025 |
576 |
137.37 |
| Jun 03 2025 |
567 |
137.37 |
| May 27 2025 |
554 |
137.37 |
| May 20 2025 |
550 |
137.37 |
| May 13 2025 |
641 |
140.7 |
| May 06 2025 |
611 |
140.7 |
| Apr 29 2025 |
626 |
140.7 |
| Apr 22 2025 |
845 |
146.66 |
| Apr 15 2025 |
847 |
146.66 |
| Apr 08 2025 |
817 |
146.66 |
| Apr 01 2025 |
813 |
146.66 |
| Mar 25 2025 |
809 |
146.66 |
| Mar 18 2025 |
810 |
146.66 |
| Mar 11 2025 |
777 |
146.17 |
| Mar 04 2025 |
1038 |
152.65 |
| Feb 25 2025 |
1065 |
153.5 |
| Feb 18 2025 |
1070 |
153.5 |
| Feb 11 2025 |
1075 |
153.5 |
| Feb 04 2025 |
1081 |
153.5 |
| Jan 29 2025 |
1088 |
153.5 |
| Jan 22 2025 |
1092 |
153.5 |
| Jan 15 2025 |
1092 |
153.5 |
| Jan 08 2025 |
1090 |
153.5 |
| Jan 01 2025 |
1090 |
153.5 |
| Dec 25 2024 |
1090 |
153.5 |
| Dec 18 2024 |
1090 |
153.5 |
| Dec 11 2024 |
1088 |
153.5 |
| Dec 04 2024 |
1088 |
153.5 |
| Nov 27 2024 |
1088 |
153.5 |
| Nov 20 2024 |
1089 |
153.5 |
| Nov 13 2024 |
1090 |
153.5 |
| Nov 06 2024 |
1091 |
153.5 |
| Oct 30 2024 |
1091 |
153.5 |
| Oct 23 2024 |
1095 |
153.5 |
| Oct 16 2024 |
1112 |
153.5 |
| Oct 09 2024 |
1134 |
153.5 |
