| Jun 07 2026 |
725 |
147.31 |
| Jun 02 2026 |
715 |
147.31 |
| May 26 2026 |
676 |
147.31 |
| May 19 2026 |
685 |
147.31 |
| May 12 2026 |
698 |
147.31 |
| May 05 2026 |
678 |
147.31 |
| Apr 28 2026 |
683 |
147.31 |
| Apr 21 2026 |
1080 |
144.92 |
| Apr 14 2026 |
1065 |
144.92 |
| Apr 07 2026 |
1055 |
144.92 |
| Mar 31 2026 |
1062 |
144.92 |
| Mar 24 2026 |
1051 |
144.92 |
| Mar 17 2026 |
1035 |
144.92 |
| Mar 10 2026 |
1016 |
144.28 |
| Mar 03 2026 |
1005 |
144.28 |
| Feb 24 2026 |
1000 |
144.28 |
| Feb 17 2026 |
990 |
144.28 |
| Feb 10 2026 |
992 |
144.28 |
| Feb 03 2026 |
931 |
142.24 |
| Jan 27 2026 |
934 |
142.24 |
| Jan 20 2026 |
934 |
142.24 |
| Jan 13 2026 |
933 |
142.24 |
| Jan 06 2026 |
933 |
142.24 |
| Dec 30 2025 |
933 |
142.24 |
| Dec 23 2025 |
933 |
142.24 |
| Dec 16 2025 |
934 |
142.24 |
| Dec 09 2025 |
934 |
142.24 |
| Dec 02 2025 |
934 |
142.24 |
| Nov 25 2025 |
934 |
142.24 |
| Nov 18 2025 |
935 |
142.24 |
| Nov 11 2025 |
934 |
142.24 |
| Nov 04 2025 |
938 |
142.24 |
| Oct 28 2025 |
930 |
142.24 |
| Oct 21 2025 |
924 |
142.24 |
| Oct 14 2025 |
924 |
142.24 |
| Oct 07 2025 |
917 |
142.24 |
| Sep 30 2025 |
905 |
142.24 |
| Sep 23 2025 |
907 |
142.24 |
| Sep 16 2025 |
917 |
142.24 |
| Sep 09 2025 |
901 |
142.24 |
| Sep 02 2025 |
893 |
142.24 |
| Aug 26 2025 |
914 |
145.73 |
| Aug 19 2025 |
913 |
145.73 |
| Aug 12 2025 |
888 |
145.73 |
| Aug 05 2025 |
808 |
145.73 |
| Jul 29 2025 |
812 |
145.73 |
| Jul 22 2025 |
817 |
145.73 |
| Jul 15 2025 |
842 |
145.73 |
| Jul 08 2025 |
861 |
145.73 |
| Jul 01 2025 |
862 |
145.73 |
| Jun 24 2025 |
851 |
145.73 |
| Jun 17 2025 |
843 |
145.73 |
| Jun 10 2025 |
710 |
141.85 |
| Jun 03 2025 |
640 |
140.1 |
| May 27 2025 |
625 |
140.1 |
| May 20 2025 |
631 |
140.1 |
| May 13 2025 |
619 |
140.1 |
| May 06 2025 |
590 |
140.1 |
| Apr 29 2025 |
524 |
137.99 |
| Apr 22 2025 |
604 |
140.66 |
| Apr 15 2025 |
611 |
140.66 |
| Apr 08 2025 |
583 |
140.66 |
| Apr 01 2025 |
580 |
140.66 |
| Mar 25 2025 |
574 |
140.66 |
| Mar 18 2025 |
559 |
140.66 |
| Mar 11 2025 |
577 |
141.42 |
| Mar 04 2025 |
576 |
141.42 |
| Feb 25 2025 |
568 |
141.42 |
| Feb 18 2025 |
570 |
141.42 |
| Feb 11 2025 |
570 |
141.42 |
| Feb 04 2025 |
565 |
141.46 |
| Jan 29 2025 |
564 |
141.46 |
| Jan 22 2025 |
567 |
141.46 |
| Jan 15 2025 |
571 |
141.46 |
| Jan 08 2025 |
572 |
141.46 |
| Jan 01 2025 |
572 |
141.46 |
| Dec 25 2024 |
572 |
141.46 |
| Dec 18 2024 |
573 |
141.46 |
| Dec 11 2024 |
573 |
141.46 |
| Dec 04 2024 |
573 |
141.46 |
| Nov 27 2024 |
573 |
141.46 |
| Nov 20 2024 |
574 |
141.46 |
| Nov 13 2024 |
574 |
141.46 |
| Nov 06 2024 |
574 |
141.46 |
| Oct 30 2024 |
574 |
141.46 |
| Oct 23 2024 |
576 |
141.46 |
| Oct 16 2024 |
582 |
141.46 |
| Oct 09 2024 |
594 |
141.46 |
