| Jun 07 2026 |
950 |
141.7 |
| Jun 02 2026 |
954 |
141.7 |
| May 26 2026 |
952 |
141.7 |
| May 19 2026 |
950 |
141.7 |
| May 12 2026 |
891 |
140 |
| May 05 2026 |
898 |
140 |
| Apr 28 2026 |
902 |
140 |
| Apr 21 2026 |
879 |
139.42 |
| Apr 14 2026 |
859 |
139.42 |
| Apr 07 2026 |
859 |
139.42 |
| Mar 31 2026 |
865 |
139.42 |
| Mar 24 2026 |
922 |
140.89 |
| Mar 17 2026 |
903 |
140.89 |
| Mar 10 2026 |
855 |
139.51 |
| Mar 03 2026 |
769 |
136.97 |
| Feb 24 2026 |
766 |
136.97 |
| Feb 17 2026 |
795 |
138.22 |
| Feb 10 2026 |
796 |
138.22 |
| Feb 03 2026 |
791 |
138.22 |
| Jan 27 2026 |
792 |
138.22 |
| Jan 20 2026 |
792 |
138.22 |
| Jan 13 2026 |
791 |
138.22 |
| Jan 06 2026 |
791 |
138.22 |
| Dec 30 2025 |
791 |
138.22 |
| Dec 23 2025 |
791 |
138.22 |
| Dec 16 2025 |
791 |
138.22 |
| Dec 09 2025 |
792 |
138.22 |
| Dec 02 2025 |
792 |
138.22 |
| Nov 25 2025 |
792 |
138.22 |
| Nov 18 2025 |
792 |
138.22 |
| Nov 11 2025 |
791 |
138.22 |
| Nov 04 2025 |
796 |
138.22 |
| Oct 28 2025 |
788 |
138.22 |
| Oct 21 2025 |
780 |
138.22 |
| Oct 14 2025 |
783 |
138.22 |
| Oct 07 2025 |
782 |
138.22 |
| Sep 30 2025 |
772 |
138.22 |
| Sep 23 2025 |
775 |
138.22 |
| Sep 16 2025 |
779 |
138.22 |
| Sep 09 2025 |
760 |
138.22 |
| Sep 02 2025 |
754 |
138.22 |
| Aug 26 2025 |
675 |
138.22 |
| Aug 19 2025 |
672 |
138.22 |
| Aug 12 2025 |
657 |
138.22 |
| Aug 05 2025 |
597 |
138.22 |
| Jul 29 2025 |
600 |
138.22 |
| Jul 22 2025 |
601 |
138.22 |
| Jul 15 2025 |
615 |
138.22 |
| Jul 08 2025 |
632 |
138.22 |
| Jul 01 2025 |
630 |
138.22 |
| Jun 24 2025 |
617 |
138.22 |
| Jun 17 2025 |
614 |
138.22 |
| Jun 10 2025 |
633 |
139.17 |
| Jun 03 2025 |
617 |
139.17 |
| May 27 2025 |
600 |
139.17 |
| May 20 2025 |
602 |
139.17 |
| May 13 2025 |
682 |
141.87 |
| May 06 2025 |
656 |
141.87 |
| Apr 29 2025 |
620 |
140.56 |
| Apr 22 2025 |
691 |
142.72 |
| Apr 15 2025 |
697 |
142.72 |
| Apr 08 2025 |
659 |
142.72 |
| Apr 01 2025 |
652 |
142.72 |
| Mar 25 2025 |
655 |
142.72 |
| Mar 18 2025 |
635 |
142.72 |
| Mar 11 2025 |
710 |
144.49 |
| Mar 04 2025 |
915 |
149.94 |
| Feb 25 2025 |
858 |
148.62 |
| Feb 18 2025 |
862 |
148.62 |
| Feb 11 2025 |
862 |
148.62 |
| Feb 04 2025 |
863 |
148.62 |
| Jan 29 2025 |
865 |
148.62 |
| Jan 22 2025 |
871 |
148.62 |
| Jan 15 2025 |
874 |
148.62 |
| Jan 08 2025 |
873 |
148.62 |
| Jan 01 2025 |
873 |
148.62 |
| Dec 25 2024 |
873 |
148.62 |
| Dec 18 2024 |
873 |
148.62 |
| Dec 11 2024 |
872 |
148.62 |
| Dec 04 2024 |
872 |
148.62 |
| Nov 27 2024 |
872 |
148.62 |
| Nov 20 2024 |
873 |
148.62 |
| Nov 13 2024 |
874 |
148.62 |
| Nov 06 2024 |
874 |
148.62 |
| Oct 30 2024 |
874 |
148.62 |
| Oct 23 2024 |
875 |
148.62 |
| Oct 16 2024 |
892 |
148.62 |
| Oct 09 2024 |
908 |
148.62 |
