| Jun 07 2026 |
665 |
133 |
| Jun 02 2026 |
669 |
133 |
| May 26 2026 |
664 |
133 |
| May 19 2026 |
658 |
133 |
| May 12 2026 |
669 |
133 |
| May 05 2026 |
675 |
133 |
| Apr 28 2026 |
676 |
133 |
| Apr 21 2026 |
671 |
133 |
| Apr 14 2026 |
660 |
133 |
| Apr 07 2026 |
651 |
133 |
| Mar 31 2026 |
655 |
133 |
| Mar 24 2026 |
655 |
133 |
| Mar 17 2026 |
644 |
133 |
| Mar 10 2026 |
647 |
133 |
| Mar 03 2026 |
643 |
133 |
| Feb 24 2026 |
695 |
134.37 |
| Feb 17 2026 |
688 |
134.37 |
| Feb 10 2026 |
687 |
134.37 |
| Feb 03 2026 |
684 |
134.37 |
| Jan 27 2026 |
677 |
134.37 |
| Jan 20 2026 |
677 |
134.37 |
| Jan 13 2026 |
677 |
134.37 |
| Jan 06 2026 |
677 |
134.37 |
| Dec 30 2025 |
677 |
134.37 |
| Dec 23 2025 |
675 |
134.37 |
| Dec 16 2025 |
675 |
134.37 |
| Dec 09 2025 |
675 |
134.37 |
| Dec 02 2025 |
672 |
134.37 |
| Nov 25 2025 |
672 |
134.37 |
| Nov 18 2025 |
673 |
134.37 |
| Nov 11 2025 |
672 |
134.37 |
| Nov 04 2025 |
675 |
134.37 |
| Oct 28 2025 |
673 |
134.37 |
| Oct 21 2025 |
666 |
134.37 |
| Oct 14 2025 |
667 |
134.37 |
| Oct 07 2025 |
722 |
136.04 |
| Sep 30 2025 |
710 |
136.04 |
| Sep 23 2025 |
712 |
136.04 |
| Sep 16 2025 |
711 |
136.04 |
| Sep 09 2025 |
703 |
136.04 |
| Sep 02 2025 |
698 |
136.04 |
| Aug 26 2025 |
564 |
134.37 |
| Aug 19 2025 |
556 |
134.37 |
| Aug 12 2025 |
536 |
134.37 |
| Aug 05 2025 |
387 |
143.09 |
| Jul 29 2025 |
396 |
143.09 |
| Jul 22 2025 |
399 |
143.09 |
| Jul 15 2025 |
424 |
143.09 |
| Jul 08 2025 |
430 |
143.09 |
| Jul 01 2025 |
437 |
143.09 |
| Jun 24 2025 |
812 |
150 |
| Jun 17 2025 |
383 |
141.59 |
| Jun 10 2025 |
383 |
141.59 |
| Jun 03 2025 |
382 |
141.59 |
| May 27 2025 |
377 |
141.59 |
| May 20 2025 |
411 |
141.59 |
| May 13 2025 |
436 |
141.59 |
| May 06 2025 |
468 |
141.59 |
| Apr 29 2025 |
732 |
143.63 |
| Apr 22 2025 |
725 |
143.63 |
| Apr 15 2025 |
728 |
143.63 |
| Apr 08 2025 |
691 |
143.63 |
| Apr 01 2025 |
690 |
143.63 |
| Mar 25 2025 |
686 |
143.63 |
| Mar 18 2025 |
676 |
143.63 |
| Mar 11 2025 |
674 |
143.63 |
| Mar 04 2025 |
664 |
143.63 |
| Feb 25 2025 |
629 |
142.76 |
| Feb 18 2025 |
632 |
142.76 |
| Feb 11 2025 |
634 |
142.76 |
| Feb 04 2025 |
629 |
142.76 |
| Jan 29 2025 |
628 |
142.67 |
| Jan 22 2025 |
630 |
142.67 |
| Jan 15 2025 |
635 |
142.67 |
| Jan 08 2025 |
636 |
142.67 |
| Jan 01 2025 |
636 |
142.67 |
| Dec 25 2024 |
636 |
142.67 |
| Dec 18 2024 |
637 |
142.67 |
| Dec 11 2024 |
637 |
142.67 |
| Dec 04 2024 |
637 |
142.67 |
| Nov 27 2024 |
637 |
142.67 |
| Nov 20 2024 |
638 |
142.67 |
| Nov 13 2024 |
638 |
142.67 |
| Nov 06 2024 |
638 |
142.67 |
| Oct 30 2024 |
638 |
142.67 |
| Oct 23 2024 |
639 |
142.67 |
| Oct 16 2024 |
648 |
142.67 |
| Oct 09 2024 |
661 |
142.67 |
