| Jun 06 2026 |
566 |
130.02 |
| Jun 02 2026 |
566 |
130.02 |
| May 26 2026 |
559 |
130.02 |
| May 19 2026 |
564 |
130.02 |
| May 12 2026 |
577 |
130.23 |
| May 05 2026 |
587 |
130.23 |
| Apr 28 2026 |
584 |
130.23 |
| Apr 21 2026 |
583 |
130.23 |
| Apr 14 2026 |
532 |
129.03 |
| Apr 07 2026 |
525 |
129.03 |
| Mar 31 2026 |
529 |
129.03 |
| Mar 24 2026 |
510 |
128.44 |
| Mar 17 2026 |
496 |
128.44 |
| Mar 10 2026 |
503 |
128.44 |
| Mar 03 2026 |
495 |
128.44 |
| Feb 24 2026 |
491 |
128.44 |
| Feb 17 2026 |
485 |
128.44 |
| Feb 10 2026 |
486 |
128.44 |
| Feb 03 2026 |
486 |
128.44 |
| Jan 27 2026 |
488 |
128.44 |
| Jan 20 2026 |
488 |
128.44 |
| Jan 13 2026 |
487 |
128.44 |
| Jan 06 2026 |
489 |
128.44 |
| Dec 30 2025 |
489 |
128.44 |
| Dec 23 2025 |
489 |
128.44 |
| Dec 16 2025 |
489 |
128.44 |
| Dec 09 2025 |
489 |
128.44 |
| Dec 02 2025 |
488 |
128.44 |
| Nov 25 2025 |
488 |
128.44 |
| Nov 18 2025 |
489 |
128.44 |
| Nov 11 2025 |
489 |
128.44 |
| Nov 04 2025 |
490 |
128.44 |
| Oct 28 2025 |
487 |
128.44 |
| Oct 21 2025 |
484 |
128.44 |
| Oct 14 2025 |
483 |
128.44 |
| Oct 07 2025 |
479 |
128.44 |
| Sep 30 2025 |
468 |
128.44 |
| Sep 23 2025 |
494 |
129.3 |
| Sep 16 2025 |
484 |
129.3 |
| Sep 09 2025 |
480 |
129.3 |
| Sep 02 2025 |
474 |
129.3 |
| Aug 26 2025 |
434 |
129.95 |
| Aug 19 2025 |
429 |
129.92 |
| Aug 12 2025 |
415 |
129.95 |
| Aug 05 2025 |
514 |
135.22 |
| Jul 29 2025 |
514 |
135.19 |
| Jul 22 2025 |
515 |
135.22 |
| Jul 15 2025 |
509 |
134.78 |
| Jul 08 2025 |
520 |
134.78 |
| Jul 01 2025 |
523 |
134.81 |
| Jun 24 2025 |
514 |
134.81 |
| Jun 17 2025 |
466 |
133.47 |
| Jun 10 2025 |
454 |
133.49 |
| Jun 03 2025 |
436 |
133.49 |
| May 27 2025 |
417 |
133.34 |
| May 20 2025 |
407 |
133.34 |
| May 13 2025 |
373 |
132.89 |
| May 06 2025 |
352 |
132.89 |
| Apr 29 2025 |
351 |
132.89 |
| Apr 22 2025 |
339 |
132.89 |
| Apr 15 2025 |
387 |
134.4 |
| Apr 08 2025 |
365 |
134.4 |
| Apr 01 2025 |
341 |
134.4 |
| Mar 25 2025 |
402 |
136.19 |
| Mar 18 2025 |
393 |
136.19 |
| Mar 11 2025 |
378 |
136.19 |
| Mar 04 2025 |
376 |
136.19 |
| Feb 25 2025 |
371 |
136.19 |
| Feb 18 2025 |
367 |
136.19 |
| Feb 11 2025 |
361 |
136.19 |
| Feb 04 2025 |
359 |
136.19 |
| Jan 29 2025 |
357 |
136.19 |
| Jan 22 2025 |
358 |
136.19 |
| Jan 15 2025 |
357 |
136.19 |
| Jan 08 2025 |
356 |
136.19 |
| Jan 01 2025 |
356 |
136.19 |
| Dec 25 2024 |
356 |
136.19 |
| Dec 18 2024 |
356 |
136.19 |
| Dec 11 2024 |
356 |
136.19 |
| Dec 04 2024 |
356 |
136.19 |
| Nov 27 2024 |
356 |
136.19 |
| Nov 20 2024 |
356 |
136.19 |
| Nov 13 2024 |
357 |
136.19 |
| Nov 06 2024 |
357 |
136.19 |
| Oct 30 2024 |
357 |
136.19 |
| Oct 23 2024 |
361 |
136.19 |
| Oct 16 2024 |
365 |
136.19 |
| Oct 09 2024 |
373 |
136.19 |
