| Jun 06 2026 |
1186 |
149.02 |
| Jun 02 2026 |
1186 |
149.02 |
| May 26 2026 |
1475 |
156.99 |
| May 19 2026 |
1478 |
156.99 |
| May 12 2026 |
1337 |
153.1 |
| May 05 2026 |
1344 |
153.1 |
| Apr 28 2026 |
1346 |
153.1 |
| Apr 21 2026 |
1353 |
153.1 |
| Apr 14 2026 |
1427 |
155.06 |
| Apr 07 2026 |
1413 |
155.06 |
| Mar 31 2026 |
1427 |
155.06 |
| Mar 24 2026 |
1768 |
164.39 |
| Mar 17 2026 |
1765 |
164.39 |
| Mar 10 2026 |
1687 |
162.17 |
| Mar 03 2026 |
1340 |
152.79 |
| Feb 24 2026 |
1217 |
149.65 |
| Feb 17 2026 |
1204 |
149.65 |
| Feb 10 2026 |
1205 |
149.65 |
| Feb 03 2026 |
1205 |
149.65 |
| Jan 27 2026 |
1202 |
149.65 |
| Jan 20 2026 |
1201 |
149.65 |
| Jan 13 2026 |
1198 |
149.65 |
| Jan 06 2026 |
1198 |
149.65 |
| Dec 30 2025 |
1198 |
149.65 |
| Dec 23 2025 |
1195 |
149.65 |
| Dec 16 2025 |
1196 |
149.65 |
| Dec 09 2025 |
1196 |
149.65 |
| Dec 02 2025 |
1191 |
149.65 |
| Nov 25 2025 |
1191 |
149.65 |
| Nov 18 2025 |
1192 |
149.65 |
| Nov 11 2025 |
1192 |
149.65 |
| Nov 04 2025 |
1196 |
149.65 |
| Oct 28 2025 |
1190 |
149.65 |
| Oct 21 2025 |
1186 |
149.65 |
| Oct 14 2025 |
1186 |
149.65 |
| Oct 07 2025 |
1177 |
149.65 |
| Sep 30 2025 |
1160 |
149.65 |
| Sep 23 2025 |
1170 |
149.65 |
| Sep 16 2025 |
1179 |
149.65 |
| Sep 09 2025 |
1172 |
149.65 |
| Sep 02 2025 |
1167 |
149.65 |
| Aug 26 2025 |
1058 |
149.65 |
| Aug 19 2025 |
1058 |
149.65 |
| Aug 12 2025 |
1030 |
149.65 |
| Aug 05 2025 |
923 |
149.65 |
| Jul 29 2025 |
927 |
149.65 |
| Jul 22 2025 |
931 |
149.65 |
| Jul 15 2025 |
967 |
149.65 |
| Jul 08 2025 |
991 |
149.65 |
| Jul 01 2025 |
999 |
149.65 |
| Jun 24 2025 |
989 |
149.65 |
| Jun 17 2025 |
987 |
149.65 |
| Jun 10 2025 |
1169 |
154.22 |
| Jun 03 2025 |
1166 |
154.22 |
| May 27 2025 |
1155 |
154.22 |
| May 20 2025 |
1173 |
154.22 |
| May 13 2025 |
1108 |
152.65 |
| May 06 2025 |
1075 |
152.65 |
| Apr 29 2025 |
1044 |
151.45 |
| Apr 22 2025 |
853 |
146.82 |
| Apr 15 2025 |
855 |
146.82 |
| Apr 08 2025 |
824 |
146.82 |
| Apr 01 2025 |
868 |
148.22 |
| Mar 25 2025 |
863 |
148.22 |
| Mar 18 2025 |
864 |
148.22 |
| Mar 11 2025 |
813 |
146.95 |
| Mar 04 2025 |
986 |
151.59 |
| Feb 25 2025 |
879 |
149.11 |
| Feb 18 2025 |
1028 |
152.54 |
| Feb 11 2025 |
1032 |
152.54 |
| Feb 04 2025 |
1035 |
152.54 |
| Jan 29 2025 |
1045 |
152.54 |
| Jan 22 2025 |
1048 |
152.54 |
| Jan 15 2025 |
1047 |
152.54 |
| Jan 08 2025 |
1046 |
152.54 |
| Jan 01 2025 |
1046 |
152.54 |
| Dec 25 2024 |
1046 |
152.54 |
| Dec 18 2024 |
1046 |
152.54 |
| Dec 11 2024 |
1044 |
152.54 |
| Dec 04 2024 |
1044 |
152.54 |
| Nov 27 2024 |
1044 |
152.54 |
| Nov 20 2024 |
1045 |
152.54 |
| Nov 13 2024 |
1046 |
152.54 |
| Nov 06 2024 |
1047 |
152.54 |
| Oct 30 2024 |
1047 |
152.54 |
| Oct 23 2024 |
1049 |
152.54 |
| Oct 16 2024 |
1067 |
152.54 |
| Oct 09 2024 |
1090 |
152.54 |
