| Jun 07 2026 |
778 |
136.45 |
| Jun 02 2026 |
781 |
136.45 |
| May 26 2026 |
892 |
140.21 |
| May 19 2026 |
894 |
140.23 |
| May 12 2026 |
902 |
140.23 |
| May 05 2026 |
910 |
140.23 |
| Apr 28 2026 |
782 |
136.41 |
| Apr 21 2026 |
806 |
137.27 |
| Apr 14 2026 |
863 |
139.46 |
| Apr 07 2026 |
861 |
139.46 |
| Mar 31 2026 |
867 |
139.46 |
| Mar 24 2026 |
862 |
139.46 |
| Mar 17 2026 |
848 |
139.46 |
| Mar 10 2026 |
848 |
139.46 |
| Mar 03 2026 |
815 |
138.29 |
| Feb 24 2026 |
806 |
138.29 |
| Feb 17 2026 |
797 |
138.29 |
| Feb 10 2026 |
798 |
138.29 |
| Feb 03 2026 |
793 |
138.29 |
| Jan 27 2026 |
794 |
138.29 |
| Jan 20 2026 |
794 |
138.29 |
| Jan 13 2026 |
793 |
138.29 |
| Jan 06 2026 |
793 |
138.29 |
| Dec 30 2025 |
793 |
138.29 |
| Dec 23 2025 |
793 |
138.29 |
| Dec 16 2025 |
793 |
138.29 |
| Dec 09 2025 |
794 |
138.29 |
| Dec 02 2025 |
794 |
138.29 |
| Nov 25 2025 |
794 |
138.29 |
| Nov 18 2025 |
794 |
138.29 |
| Nov 11 2025 |
793 |
138.29 |
| Nov 04 2025 |
798 |
138.29 |
| Oct 28 2025 |
790 |
138.29 |
| Oct 21 2025 |
782 |
138.29 |
| Oct 14 2025 |
785 |
138.29 |
| Oct 07 2025 |
784 |
138.29 |
| Sep 30 2025 |
775 |
138.29 |
| Sep 23 2025 |
778 |
138.29 |
| Sep 16 2025 |
848 |
140.39 |
| Sep 09 2025 |
833 |
140.39 |
| Sep 02 2025 |
823 |
140.39 |
| Aug 26 2025 |
755 |
140.85 |
| Aug 19 2025 |
756 |
140.85 |
| Aug 12 2025 |
735 |
140.85 |
| Aug 05 2025 |
664 |
140.85 |
| Jul 29 2025 |
667 |
140.85 |
| Jul 22 2025 |
668 |
140.85 |
| Jul 15 2025 |
690 |
140.85 |
| Jul 08 2025 |
704 |
140.85 |
| Jul 01 2025 |
706 |
140.85 |
| Jun 24 2025 |
689 |
140.85 |
| Jun 17 2025 |
692 |
140.85 |
| Jun 10 2025 |
743 |
142.99 |
| Jun 03 2025 |
736 |
142.99 |
| May 27 2025 |
727 |
142.99 |
| May 20 2025 |
732 |
142.99 |
| May 13 2025 |
672 |
141.56 |
| May 06 2025 |
646 |
141.56 |
| Apr 29 2025 |
643 |
141.33 |
| Apr 22 2025 |
630 |
141.41 |
| Apr 15 2025 |
631 |
141.41 |
| Apr 08 2025 |
577 |
140.41 |
| Apr 01 2025 |
573 |
140.41 |
| Mar 25 2025 |
565 |
140.41 |
| Mar 18 2025 |
551 |
140.41 |
| Mar 11 2025 |
541 |
140.41 |
| Mar 04 2025 |
505 |
139.57 |
| Feb 25 2025 |
523 |
140.18 |
| Feb 18 2025 |
526 |
140.18 |
| Feb 11 2025 |
525 |
140.18 |
| Feb 04 2025 |
520 |
140.18 |
| Jan 29 2025 |
523 |
140.18 |
| Jan 22 2025 |
525 |
140.18 |
| Jan 15 2025 |
526 |
140.18 |
| Jan 08 2025 |
526 |
140.18 |
| Jan 01 2025 |
526 |
140.18 |
| Dec 25 2024 |
526 |
140.18 |
| Dec 18 2024 |
527 |
140.18 |
| Dec 11 2024 |
525 |
140.18 |
| Dec 04 2024 |
525 |
140.18 |
| Nov 27 2024 |
525 |
140.18 |
| Nov 20 2024 |
525 |
140.18 |
| Nov 13 2024 |
526 |
140.18 |
| Nov 06 2024 |
526 |
140.18 |
| Oct 30 2024 |
526 |
140.18 |
| Oct 23 2024 |
527 |
140.18 |
| Oct 16 2024 |
533 |
140.18 |
| Oct 09 2024 |
542 |
140.18 |
