| Jun 07 2026 |
2054 |
168.18 |
| Jun 02 2026 |
2044 |
168.18 |
| May 26 2026 |
1942 |
168.18 |
| May 19 2026 |
527 |
143.83 |
| May 12 2026 |
533 |
143.83 |
| May 05 2026 |
519 |
143.83 |
| Apr 28 2026 |
521 |
143.83 |
| Apr 21 2026 |
512 |
143.83 |
| Apr 14 2026 |
523 |
143.83 |
| Apr 07 2026 |
527 |
143.83 |
| Mar 31 2026 |
523 |
143.83 |
| Mar 24 2026 |
513 |
143.83 |
| Mar 17 2026 |
524 |
143.83 |
| Mar 10 2026 |
523 |
143.83 |
| Mar 03 2026 |
242 |
135.72 |
| Feb 24 2026 |
240 |
135.72 |
| Feb 17 2026 |
247 |
135.72 |
| Feb 10 2026 |
239 |
135.72 |
| Feb 03 2026 |
238 |
135.72 |
| Jan 27 2026 |
232 |
135.72 |
| Jan 20 2026 |
232 |
135.72 |
| Jan 13 2026 |
229 |
135.72 |
| Jan 06 2026 |
228 |
135.72 |
| Dec 30 2025 |
228 |
135.72 |
| Dec 23 2025 |
226 |
135.72 |
| Dec 16 2025 |
224 |
135.72 |
| Dec 09 2025 |
223 |
135.72 |
| Dec 02 2025 |
222 |
135.72 |
| Nov 25 2025 |
232 |
135.72 |
| Nov 18 2025 |
233 |
135.72 |
| Nov 11 2025 |
232 |
135.72 |
| Nov 04 2025 |
232 |
135.72 |
| Oct 28 2025 |
232 |
135.72 |
| Oct 21 2025 |
229 |
135.72 |
| Oct 14 2025 |
241 |
135.72 |
| Oct 07 2025 |
257 |
135.72 |
| Sep 30 2025 |
261 |
135.72 |
| Sep 23 2025 |
254 |
135.72 |
| Sep 16 2025 |
244 |
135.72 |
| Sep 09 2025 |
239 |
135.72 |
| Sep 02 2025 |
240 |
135.72 |
| Aug 26 2025 |
214 |
135.72 |
| Aug 19 2025 |
207 |
135.72 |
| Aug 12 2025 |
211 |
135.72 |
| Aug 05 2025 |
168 |
135.72 |
| Jul 29 2025 |
170 |
135.72 |
| Jul 22 2025 |
171 |
135.72 |
| Jul 15 2025 |
176 |
135.72 |
| Jul 08 2025 |
177 |
135.72 |
| Jul 01 2025 |
178 |
135.72 |
| Jun 24 2025 |
176 |
135.72 |
| Jun 17 2025 |
398 |
141.84 |
| Jun 10 2025 |
397 |
141.84 |
| Jun 03 2025 |
396 |
141.84 |
| May 27 2025 |
392 |
141.84 |
| May 20 2025 |
427 |
141.84 |
| May 13 2025 |
452 |
141.84 |
| May 06 2025 |
486 |
141.84 |
| Apr 29 2025 |
661 |
141.84 |
| Apr 22 2025 |
650 |
141.84 |
| Apr 15 2025 |
652 |
141.84 |
| Apr 08 2025 |
620 |
141.84 |
| Apr 01 2025 |
613 |
141.84 |
| Mar 25 2025 |
610 |
141.84 |
| Mar 18 2025 |
594 |
141.84 |
| Mar 11 2025 |
585 |
141.84 |
| Mar 04 2025 |
602 |
144.91 |
| Feb 25 2025 |
603 |
144.91 |
| Feb 18 2025 |
603 |
144.91 |
| Feb 11 2025 |
605 |
144.91 |
| Feb 04 2025 |
603 |
144.91 |
| Jan 29 2025 |
604 |
144.91 |
| Jan 22 2025 |
602 |
144.91 |
| Jan 15 2025 |
599 |
144.91 |
| Jan 08 2025 |
600 |
144.91 |
| Jan 01 2025 |
600 |
144.91 |
| Dec 25 2024 |
600 |
144.91 |
| Dec 18 2024 |
600 |
144.91 |
| Dec 11 2024 |
598 |
144.91 |
| Dec 04 2024 |
598 |
144.91 |
| Nov 27 2024 |
598 |
144.91 |
| Nov 20 2024 |
600 |
144.91 |
| Nov 13 2024 |
608 |
144.91 |
| Nov 06 2024 |
609 |
144.91 |
| Oct 30 2024 |
609 |
144.91 |
| Oct 23 2024 |
618 |
144.91 |
| Oct 16 2024 |
650 |
144.91 |
| Oct 09 2024 |
686 |
144.91 |
