| Jun 07 2026 |
566 |
130.08 |
| Jun 02 2026 |
568 |
130.08 |
| May 26 2026 |
773 |
136.39 |
| May 19 2026 |
767 |
136.39 |
| May 12 2026 |
702 |
134.03 |
| May 05 2026 |
709 |
134.03 |
| Apr 28 2026 |
714 |
134.03 |
| Apr 21 2026 |
708 |
134.03 |
| Apr 14 2026 |
963 |
142.04 |
| Apr 07 2026 |
756 |
136.17 |
| Mar 31 2026 |
768 |
136.17 |
| Mar 24 2026 |
738 |
135.29 |
| Mar 17 2026 |
726 |
135.29 |
| Mar 10 2026 |
689 |
134.19 |
| Mar 03 2026 |
688 |
134.19 |
| Feb 24 2026 |
637 |
132.96 |
| Feb 17 2026 |
634 |
132.96 |
| Feb 10 2026 |
636 |
132.96 |
| Feb 03 2026 |
632 |
132.96 |
| Jan 27 2026 |
627 |
132.96 |
| Jan 20 2026 |
627 |
132.96 |
| Jan 13 2026 |
626 |
132.96 |
| Jan 06 2026 |
626 |
132.96 |
| Dec 30 2025 |
626 |
132.96 |
| Dec 23 2025 |
625 |
132.96 |
| Dec 16 2025 |
625 |
132.96 |
| Dec 09 2025 |
625 |
132.96 |
| Dec 02 2025 |
624 |
132.96 |
| Nov 25 2025 |
624 |
132.96 |
| Nov 18 2025 |
625 |
132.96 |
| Nov 11 2025 |
624 |
132.96 |
| Nov 04 2025 |
627 |
132.96 |
| Oct 28 2025 |
625 |
132.96 |
| Oct 21 2025 |
618 |
132.96 |
| Oct 14 2025 |
618 |
132.96 |
| Oct 07 2025 |
615 |
132.96 |
| Sep 30 2025 |
608 |
132.96 |
| Sep 23 2025 |
607 |
132.96 |
| Sep 16 2025 |
582 |
132.25 |
| Sep 09 2025 |
575 |
132.25 |
| Sep 02 2025 |
571 |
132.25 |
| Aug 26 2025 |
589 |
134.94 |
| Aug 19 2025 |
579 |
134.94 |
| Aug 12 2025 |
556 |
134.94 |
| Aug 05 2025 |
503 |
134.94 |
| Jul 29 2025 |
504 |
134.94 |
| Jul 22 2025 |
505 |
134.94 |
| Jul 15 2025 |
516 |
134.94 |
| Jul 08 2025 |
527 |
134.94 |
| Jul 01 2025 |
528 |
134.94 |
| Jun 24 2025 |
517 |
134.94 |
| Jun 17 2025 |
489 |
134.45 |
| Jun 10 2025 |
658 |
140.01 |
| Jun 03 2025 |
637 |
140.01 |
| May 27 2025 |
622 |
140.01 |
| May 20 2025 |
628 |
140.01 |
| May 13 2025 |
700 |
142.28 |
| May 06 2025 |
673 |
142.28 |
| Apr 29 2025 |
679 |
142.28 |
| Apr 22 2025 |
673 |
142.28 |
| Apr 15 2025 |
675 |
142.28 |
| Apr 08 2025 |
660 |
142.8 |
| Apr 01 2025 |
653 |
142.8 |
| Mar 25 2025 |
656 |
142.8 |
| Mar 18 2025 |
640 |
142.8 |
| Mar 11 2025 |
622 |
142.51 |
| Mar 04 2025 |
618 |
142.51 |
| Feb 25 2025 |
592 |
142.07 |
| Feb 18 2025 |
596 |
142.07 |
| Feb 11 2025 |
597 |
142.07 |
| Feb 04 2025 |
592 |
142.07 |
| Jan 29 2025 |
593 |
142.07 |
| Jan 22 2025 |
596 |
142.07 |
| Jan 15 2025 |
601 |
142.07 |
| Jan 08 2025 |
602 |
142.07 |
| Jan 01 2025 |
602 |
142.07 |
| Dec 25 2024 |
602 |
142.07 |
| Dec 18 2024 |
603 |
142.07 |
| Dec 11 2024 |
603 |
142.07 |
| Dec 04 2024 |
603 |
142.07 |
| Nov 27 2024 |
603 |
142.07 |
| Nov 20 2024 |
604 |
142.07 |
| Nov 13 2024 |
604 |
142.07 |
| Nov 06 2024 |
604 |
142.07 |
| Oct 30 2024 |
604 |
142.07 |
| Oct 23 2024 |
607 |
142.07 |
| Oct 16 2024 |
613 |
142.07 |
| Oct 09 2024 |
625 |
142.07 |
