| Jun 07 2026 |
2178 |
169.82 |
| Jun 02 2026 |
2168 |
169.82 |
| May 26 2026 |
2061 |
169.82 |
| May 19 2026 |
2092 |
169.82 |
| May 12 2026 |
2107 |
169.82 |
| May 05 2026 |
2075 |
169.82 |
| Apr 28 2026 |
2115 |
169.82 |
| Apr 21 2026 |
2096 |
169.82 |
| Apr 14 2026 |
2137 |
169.82 |
| Apr 07 2026 |
2160 |
169.82 |
| Mar 31 2026 |
2164 |
169.82 |
| Mar 24 2026 |
2126 |
169.82 |
| Mar 17 2026 |
2146 |
169.82 |
| Mar 10 2026 |
2142 |
169.82 |
| Mar 03 2026 |
2157 |
169.82 |
| Feb 24 2026 |
2159 |
169.82 |
| Feb 17 2026 |
2167 |
169.82 |
| Feb 10 2026 |
2122 |
169.82 |
| Feb 03 2026 |
2117 |
169.82 |
| Jan 27 2026 |
2135 |
169.82 |
| Jan 20 2026 |
2134 |
169.82 |
| Jan 13 2026 |
2126 |
169.82 |
| Jan 06 2026 |
2127 |
169.82 |
| Dec 30 2025 |
2127 |
169.82 |
| Dec 23 2025 |
2122 |
169.82 |
| Dec 16 2025 |
2120 |
169.82 |
| Dec 09 2025 |
2113 |
169.82 |
| Dec 02 2025 |
2102 |
169.82 |
| Nov 25 2025 |
2153 |
169.82 |
| Nov 18 2025 |
2156 |
169.82 |
| Nov 11 2025 |
2125 |
169.82 |
| Nov 04 2025 |
2148 |
169.82 |
| Oct 28 2025 |
2142 |
169.82 |
| Oct 21 2025 |
2131 |
169.82 |
| Oct 14 2025 |
2189 |
169.82 |
| Oct 07 2025 |
2245 |
169.82 |
| Sep 30 2025 |
2328 |
169.82 |
| Sep 23 2025 |
2368 |
169.82 |
| Sep 16 2025 |
2416 |
169.82 |
| Sep 09 2025 |
2448 |
169.82 |
| Sep 02 2025 |
2541 |
169.82 |
| Aug 26 2025 |
2274 |
169.82 |
| Aug 19 2025 |
2281 |
169.82 |
| Aug 12 2025 |
2261 |
169.82 |
| Aug 05 2025 |
2039 |
169.82 |
| Jul 29 2025 |
2085 |
169.82 |
| Jul 22 2025 |
2114 |
169.82 |
| Jul 15 2025 |
2282 |
169.82 |
| Jul 08 2025 |
2377 |
169.82 |
| Jul 01 2025 |
2402 |
169.82 |
| Jun 24 2025 |
2408 |
169.82 |
| Jun 17 2025 |
2543 |
169.82 |
| Mar 11 2025 |
3423 |
176.61 |
| Mar 04 2025 |
3402 |
176.61 |
| Feb 25 2025 |
3436 |
176.61 |
| Feb 18 2025 |
3440 |
176.61 |
| Feb 11 2025 |
3436 |
176.61 |
| Feb 04 2025 |
3406 |
176.61 |
| Jan 29 2025 |
3437 |
176.61 |
| Jan 22 2025 |
3448 |
176.61 |
| Jan 15 2025 |
3443 |
176.61 |
| Jan 08 2025 |
3443 |
176.61 |
| Jan 01 2025 |
3443 |
176.61 |
| Dec 25 2024 |
3443 |
176.61 |
| Dec 18 2024 |
3442 |
176.61 |
| Dec 11 2024 |
3443 |
176.61 |
| Dec 04 2024 |
3443 |
176.61 |
| Nov 27 2024 |
3443 |
176.61 |
| Nov 20 2024 |
3449 |
176.61 |
| Nov 13 2024 |
3487 |
176.61 |
| Nov 06 2024 |
3491 |
176.61 |
| Oct 30 2024 |
3490 |
176.61 |
| Oct 23 2024 |
3533 |
176.61 |
| Oct 16 2024 |
3652 |
176.61 |
| Oct 09 2024 |
3812 |
176.61 |
