| Jun 06 2026 |
2899 |
179.16 |
| Jun 02 2026 |
2882 |
179.16 |
| May 26 2026 |
2756 |
179.16 |
| May 19 2026 |
2800 |
179.16 |
| May 12 2026 |
2001 |
172.33 |
| May 05 2026 |
2033 |
172.33 |
| Apr 28 2026 |
2032 |
172.33 |
| Apr 21 2026 |
1955 |
168.98 |
| Apr 14 2026 |
1938 |
168.98 |
| Apr 07 2026 |
1923 |
168.98 |
| Mar 31 2026 |
1761 |
164.37 |
| Mar 24 2026 |
1767 |
164.37 |
| Mar 17 2026 |
1764 |
164.37 |
| Mar 10 2026 |
1520 |
157.8 |
| Mar 03 2026 |
1514 |
157.8 |
| Feb 24 2026 |
1297 |
151.76 |
| Feb 17 2026 |
1288 |
151.76 |
| Feb 10 2026 |
1290 |
151.76 |
| Feb 03 2026 |
1285 |
151.76 |
| Jan 27 2026 |
1285 |
151.76 |
| Jan 20 2026 |
1284 |
151.76 |
| Jan 13 2026 |
1281 |
151.76 |
| Jan 06 2026 |
1281 |
151.76 |
| Dec 30 2025 |
1281 |
151.76 |
| Dec 23 2025 |
1276 |
151.76 |
| Dec 16 2025 |
1277 |
151.76 |
| Dec 09 2025 |
1277 |
151.76 |
| Dec 02 2025 |
1275 |
151.76 |
| Nov 25 2025 |
1274 |
151.76 |
| Nov 18 2025 |
1275 |
151.76 |
| Nov 11 2025 |
1275 |
151.76 |
| Nov 04 2025 |
1281 |
151.76 |
| Oct 28 2025 |
1273 |
151.76 |
| Oct 21 2025 |
1269 |
151.76 |
| Oct 14 2025 |
1270 |
151.76 |
| Oct 07 2025 |
1267 |
151.76 |
| Sep 30 2025 |
1257 |
151.76 |
| Sep 23 2025 |
1264 |
151.76 |
| Sep 16 2025 |
1263 |
151.76 |
| Sep 09 2025 |
1249 |
151.76 |
| Sep 02 2025 |
1253 |
151.76 |
| Aug 26 2025 |
1130 |
151.76 |
| Aug 19 2025 |
1132 |
151.76 |
| Aug 12 2025 |
1105 |
151.76 |
| Aug 05 2025 |
991 |
151.76 |
| Jul 29 2025 |
997 |
151.76 |
| Jul 22 2025 |
1000 |
151.76 |
| Jul 15 2025 |
1041 |
151.76 |
| Jul 08 2025 |
1071 |
151.76 |
| Jul 01 2025 |
1078 |
151.76 |
| Jun 24 2025 |
1070 |
151.76 |
| Jun 17 2025 |
1066 |
151.76 |
| Jun 10 2025 |
1068 |
151.76 |
| Jun 03 2025 |
1070 |
151.76 |
| May 27 2025 |
1060 |
151.76 |
| May 20 2025 |
1069 |
151.76 |
| May 13 2025 |
993 |
150.03 |
| May 06 2025 |
973 |
150.03 |
| Apr 29 2025 |
940 |
148.88 |
| Apr 22 2025 |
828 |
146.37 |
| Apr 15 2025 |
806 |
145.83 |
| Apr 08 2025 |
798 |
146.37 |
| Apr 01 2025 |
802 |
146.51 |
| Mar 25 2025 |
797 |
146.51 |
| Mar 18 2025 |
797 |
146.51 |
| Mar 11 2025 |
555 |
140.84 |
| Mar 04 2025 |
547 |
140.84 |
| Feb 25 2025 |
575 |
141.76 |
| Feb 18 2025 |
578 |
141.76 |
| Feb 11 2025 |
578 |
141.76 |
| Feb 04 2025 |
572 |
141.76 |
| Jan 29 2025 |
571 |
141.76 |
| Jan 22 2025 |
574 |
141.76 |
| Jan 15 2025 |
579 |
141.76 |
| Jan 08 2025 |
580 |
141.76 |
| Jan 01 2025 |
580 |
141.76 |
| Dec 25 2024 |
580 |
141.76 |
| Dec 18 2024 |
581 |
141.76 |
| Dec 11 2024 |
581 |
141.76 |
| Dec 04 2024 |
581 |
141.76 |
| Nov 27 2024 |
581 |
141.76 |
| Nov 20 2024 |
582 |
141.76 |
| Nov 13 2024 |
582 |
141.76 |
| Nov 06 2024 |
582 |
141.76 |
| Oct 30 2024 |
582 |
141.76 |
| Oct 23 2024 |
585 |
141.76 |
| Oct 16 2024 |
591 |
141.76 |
| Oct 09 2024 |
603 |
141.76 |
