| Jun 07 2026 |
1364 |
154.06 |
| Jun 02 2026 |
1372 |
154.06 |
| May 26 2026 |
966 |
142.14 |
| May 19 2026 |
965 |
142.14 |
| May 12 2026 |
974 |
142.14 |
| May 05 2026 |
982 |
142.14 |
| Apr 28 2026 |
1285 |
151.15 |
| Apr 21 2026 |
1194 |
148.03 |
| Apr 14 2026 |
1256 |
150.39 |
| Apr 07 2026 |
1010 |
143.69 |
| Mar 31 2026 |
1020 |
143.69 |
| Mar 24 2026 |
1007 |
143.69 |
| Mar 17 2026 |
990 |
143.69 |
| Mar 10 2026 |
921 |
141.37 |
| Mar 03 2026 |
914 |
141.37 |
| Feb 24 2026 |
908 |
141.37 |
| Feb 17 2026 |
897 |
141.37 |
| Feb 10 2026 |
898 |
141.37 |
| Feb 03 2026 |
899 |
141.37 |
| Jan 27 2026 |
902 |
141.37 |
| Jan 20 2026 |
902 |
141.37 |
| Jan 13 2026 |
901 |
141.37 |
| Jan 06 2026 |
901 |
141.37 |
| Dec 30 2025 |
901 |
141.37 |
| Dec 23 2025 |
901 |
141.37 |
| Dec 16 2025 |
901 |
141.37 |
| Dec 09 2025 |
901 |
141.37 |
| Dec 02 2025 |
901 |
141.37 |
| Nov 25 2025 |
901 |
141.37 |
| Nov 18 2025 |
902 |
141.37 |
| Nov 11 2025 |
902 |
141.37 |
| Nov 04 2025 |
907 |
141.37 |
| Oct 28 2025 |
898 |
141.37 |
| Oct 21 2025 |
888 |
141.37 |
| Oct 14 2025 |
890 |
141.37 |
| Oct 07 2025 |
887 |
141.37 |
| Sep 30 2025 |
872 |
141.37 |
| Sep 23 2025 |
873 |
141.37 |
| Sep 16 2025 |
758 |
137.72 |
| Sep 09 2025 |
741 |
137.72 |
| Sep 02 2025 |
735 |
137.72 |
| Aug 26 2025 |
661 |
137.72 |
| Aug 19 2025 |
659 |
137.72 |
| Aug 12 2025 |
643 |
137.72 |
| Aug 05 2025 |
583 |
137.72 |
| Jul 29 2025 |
585 |
137.72 |
| Jul 22 2025 |
586 |
137.72 |
| Jul 15 2025 |
599 |
137.72 |
| Jul 08 2025 |
614 |
137.72 |
| Jul 01 2025 |
612 |
137.72 |
| Jun 24 2025 |
601 |
137.72 |
| Jun 17 2025 |
598 |
137.72 |
| Jun 10 2025 |
654 |
139.88 |
| Jun 03 2025 |
633 |
139.88 |
| May 27 2025 |
691 |
141.88 |
| May 20 2025 |
690 |
141.88 |
| May 13 2025 |
630 |
140.33 |
| May 06 2025 |
602 |
140.33 |
| Apr 29 2025 |
615 |
140.31 |
| Apr 22 2025 |
596 |
140.31 |
| Apr 15 2025 |
497 |
137.93 |
| Apr 08 2025 |
711 |
144.16 |
| Apr 01 2025 |
710 |
144.16 |
| Mar 25 2025 |
705 |
144.16 |
| Mar 18 2025 |
695 |
144.16 |
| Mar 11 2025 |
629 |
142.6 |
| Mar 04 2025 |
636 |
142.99 |
| Feb 25 2025 |
634 |
142.99 |
| Feb 18 2025 |
637 |
142.99 |
| Feb 11 2025 |
639 |
142.99 |
| Feb 04 2025 |
637 |
142.99 |
| Jan 29 2025 |
646 |
143.09 |
| Jan 22 2025 |
647 |
143.09 |
| Jan 15 2025 |
652 |
143.09 |
| Jan 08 2025 |
653 |
143.09 |
| Jan 01 2025 |
653 |
143.09 |
| Dec 25 2024 |
653 |
143.09 |
| Dec 18 2024 |
654 |
143.09 |
| Dec 11 2024 |
654 |
143.09 |
| Dec 04 2024 |
654 |
143.09 |
| Nov 27 2024 |
654 |
143.09 |
| Nov 20 2024 |
655 |
143.09 |
| Nov 13 2024 |
655 |
143.09 |
| Nov 06 2024 |
655 |
143.09 |
| Oct 30 2024 |
655 |
143.09 |
| Oct 23 2024 |
655 |
143.09 |
| Oct 16 2024 |
666 |
143.09 |
| Oct 09 2024 |
680 |
143.09 |
