| Jun 07 2026 |
357 |
121.95 |
| Jun 02 2026 |
357 |
121.95 |
| May 26 2026 |
382 |
123.67 |
| May 19 2026 |
379 |
123.67 |
| May 12 2026 |
362 |
122.96 |
| May 05 2026 |
357 |
122.96 |
| Apr 28 2026 |
357 |
122.96 |
| Apr 21 2026 |
360 |
122.96 |
| Apr 14 2026 |
353 |
122.96 |
| Apr 07 2026 |
350 |
122.96 |
| Mar 31 2026 |
349 |
122.96 |
| Mar 24 2026 |
349 |
122.96 |
| Mar 17 2026 |
342 |
122.96 |
| Mar 10 2026 |
337 |
122.96 |
| Mar 03 2026 |
334 |
122.96 |
| Feb 24 2026 |
332 |
122.96 |
| Feb 17 2026 |
324 |
122.96 |
| Feb 10 2026 |
322 |
122.96 |
| Feb 03 2026 |
319 |
122.96 |
| Jan 27 2026 |
315 |
122.96 |
| Jan 20 2026 |
315 |
122.96 |
| Jan 13 2026 |
313 |
122.96 |
| Jan 06 2026 |
313 |
122.96 |
| Dec 30 2025 |
313 |
122.96 |
| Dec 23 2025 |
312 |
122.96 |
| Dec 16 2025 |
312 |
122.96 |
| Dec 09 2025 |
312 |
122.96 |
| Dec 02 2025 |
312 |
122.96 |
| Nov 25 2025 |
312 |
122.96 |
| Nov 18 2025 |
313 |
122.96 |
| Nov 11 2025 |
313 |
122.96 |
| Nov 04 2025 |
313 |
122.96 |
| Oct 28 2025 |
313 |
122.96 |
| Oct 21 2025 |
310 |
122.96 |
| Oct 14 2025 |
310 |
122.96 |
| Oct 07 2025 |
308 |
123 |
| Sep 30 2025 |
298 |
123 |
| Sep 23 2025 |
359 |
125.29 |
| Sep 16 2025 |
350 |
125.29 |
| Sep 09 2025 |
343 |
125.29 |
| Sep 02 2025 |
332 |
125.29 |
| Aug 26 2025 |
343 |
127.11 |
| Aug 19 2025 |
339 |
127.11 |
| Aug 12 2025 |
322 |
127.11 |
| Aug 05 2025 |
287 |
127.11 |
| Jul 29 2025 |
287 |
127.11 |
| Jul 22 2025 |
287 |
127.11 |
| Jul 15 2025 |
292 |
127.11 |
| Jul 08 2025 |
298 |
127.11 |
| Jul 01 2025 |
299 |
127.11 |
| Jun 24 2025 |
292 |
127.11 |
| Jun 17 2025 |
282 |
127.11 |
| Jun 10 2025 |
353 |
130.01 |
| Jun 03 2025 |
328 |
130.01 |
| May 27 2025 |
306 |
130.01 |
| May 20 2025 |
297 |
130.01 |
| May 13 2025 |
363 |
132.7 |
| May 06 2025 |
344 |
132.7 |
| Apr 29 2025 |
308 |
131.75 |
| Apr 22 2025 |
373 |
133.95 |
| Apr 15 2025 |
371 |
133.95 |
| Apr 08 2025 |
354 |
133.95 |
| Apr 01 2025 |
329 |
133.95 |
| Mar 25 2025 |
323 |
133.95 |
| Mar 18 2025 |
336 |
134.63 |
| Mar 11 2025 |
349 |
135.43 |
| Mar 04 2025 |
347 |
135.43 |
| Feb 25 2025 |
283 |
133.84 |
| Feb 18 2025 |
282 |
133.84 |
| Feb 11 2025 |
275 |
133.84 |
| Feb 04 2025 |
275 |
133.84 |
| Jan 29 2025 |
272 |
133.84 |
| Jan 22 2025 |
273 |
133.84 |
| Jan 15 2025 |
273 |
133.84 |
| Jan 08 2025 |
271 |
133.84 |
| Jan 01 2025 |
271 |
133.84 |
| Dec 25 2024 |
271 |
133.84 |
| Dec 18 2024 |
271 |
133.84 |
| Dec 11 2024 |
271 |
133.84 |
| Dec 04 2024 |
271 |
133.84 |
| Nov 27 2024 |
271 |
133.84 |
| Nov 20 2024 |
272 |
133.84 |
| Nov 13 2024 |
273 |
133.84 |
| Nov 06 2024 |
273 |
133.84 |
| Oct 30 2024 |
273 |
133.84 |
| Oct 23 2024 |
277 |
133.84 |
| Oct 16 2024 |
281 |
133.84 |
| Oct 09 2024 |
288 |
133.84 |
