| Jun 07 2026 |
1216 |
149.92 |
| Jun 02 2026 |
1220 |
149.92 |
| May 26 2026 |
1036 |
144.52 |
| May 19 2026 |
1333 |
153.16 |
| May 12 2026 |
1193 |
148.94 |
| May 05 2026 |
1209 |
148.94 |
| Apr 28 2026 |
1214 |
148.94 |
| Apr 21 2026 |
1151 |
146.96 |
| Apr 14 2026 |
1129 |
146.96 |
| Apr 07 2026 |
1126 |
146.96 |
| Mar 31 2026 |
1136 |
146.96 |
| Mar 24 2026 |
1182 |
148.35 |
| Mar 17 2026 |
1169 |
148.35 |
| Mar 10 2026 |
1071 |
145.74 |
| Mar 03 2026 |
1061 |
145.74 |
| Feb 24 2026 |
1057 |
145.74 |
| Feb 17 2026 |
1044 |
145.74 |
| Feb 10 2026 |
1044 |
145.74 |
| Feb 03 2026 |
1047 |
145.74 |
| Jan 27 2026 |
1050 |
145.74 |
| Jan 20 2026 |
1050 |
145.74 |
| Jan 13 2026 |
1048 |
145.74 |
| Jan 06 2026 |
1048 |
145.74 |
| Dec 30 2025 |
1048 |
145.74 |
| Dec 23 2025 |
1047 |
145.74 |
| Dec 16 2025 |
1048 |
145.74 |
| Dec 09 2025 |
1048 |
145.74 |
| Dec 02 2025 |
1047 |
145.74 |
| Nov 25 2025 |
1047 |
145.74 |
| Nov 18 2025 |
1049 |
145.74 |
| Nov 11 2025 |
1050 |
145.74 |
| Nov 04 2025 |
1054 |
145.74 |
| Oct 28 2025 |
1046 |
145.74 |
| Oct 21 2025 |
1038 |
145.74 |
| Oct 14 2025 |
1036 |
145.74 |
| Oct 07 2025 |
1033 |
145.74 |
| Sep 30 2025 |
1025 |
145.74 |
| Sep 23 2025 |
1029 |
145.74 |
| Sep 16 2025 |
1038 |
145.74 |
| Sep 09 2025 |
1022 |
145.74 |
| Sep 02 2025 |
1020 |
145.74 |
| Aug 26 2025 |
915 |
145.74 |
| Aug 19 2025 |
914 |
145.74 |
| Aug 12 2025 |
889 |
145.74 |
| Aug 05 2025 |
933 |
149.92 |
| Jul 29 2025 |
938 |
149.92 |
| Jul 22 2025 |
940 |
149.92 |
| Jul 15 2025 |
979 |
149.92 |
| Jul 08 2025 |
1005 |
149.92 |
| Jul 01 2025 |
1011 |
149.92 |
| Jun 24 2025 |
1000 |
149.92 |
| Jun 17 2025 |
998 |
149.92 |
| Jun 10 2025 |
992 |
149.92 |
| Jun 03 2025 |
995 |
149.92 |
| May 27 2025 |
1167 |
154.51 |
| May 20 2025 |
1185 |
154.51 |
| May 13 2025 |
1254 |
155.94 |
| May 06 2025 |
1224 |
155.94 |
| Apr 29 2025 |
1099 |
152.56 |
| Apr 22 2025 |
964 |
149.61 |
| Apr 15 2025 |
969 |
149.61 |
| Apr 08 2025 |
1193 |
156.32 |
| Apr 01 2025 |
1183 |
156.32 |
| Mar 25 2025 |
1204 |
156.32 |
| Mar 18 2025 |
1196 |
156.32 |
| Mar 11 2025 |
1361 |
160.43 |
| Mar 04 2025 |
1359 |
160.43 |
| Feb 25 2025 |
1192 |
156.47 |
| Feb 18 2025 |
1200 |
156.47 |
| Feb 11 2025 |
1207 |
156.47 |
| Feb 04 2025 |
1204 |
156.47 |
| Jan 29 2025 |
1209 |
156.47 |
| Jan 22 2025 |
1211 |
156.47 |
| Jan 15 2025 |
1213 |
156.47 |
| Jan 08 2025 |
1212 |
156.47 |
| Jan 01 2025 |
1212 |
156.47 |
| Dec 25 2024 |
1212 |
156.47 |
| Dec 18 2024 |
1211 |
156.47 |
| Dec 11 2024 |
1209 |
156.47 |
| Dec 04 2024 |
1209 |
156.47 |
| Nov 27 2024 |
1209 |
156.47 |
| Nov 20 2024 |
1211 |
156.47 |
| Nov 13 2024 |
1212 |
156.47 |
| Nov 06 2024 |
1212 |
156.47 |
| Oct 30 2024 |
1214 |
156.47 |
| Oct 23 2024 |
1217 |
156.47 |
| Oct 16 2024 |
1232 |
156.47 |
| Oct 09 2024 |
1261 |
156.47 |
