| Jun 07 2026 |
1273 |
151.47 |
| Jun 02 2026 |
1278 |
151.47 |
| May 26 2026 |
1263 |
150.85 |
| May 19 2026 |
1255 |
150.85 |
| May 12 2026 |
3213 |
247.53 |
| May 05 2026 |
3236 |
247.53 |
| Apr 28 2026 |
3253 |
247.53 |
| Apr 21 2026 |
1432 |
154.97 |
| Apr 14 2026 |
1420 |
154.97 |
| Apr 07 2026 |
1407 |
154.97 |
| Mar 31 2026 |
1421 |
154.97 |
| Mar 24 2026 |
1415 |
154.97 |
| Mar 17 2026 |
1402 |
154.97 |
| Mar 10 2026 |
1285 |
151.39 |
| Mar 03 2026 |
1282 |
151.39 |
| Feb 24 2026 |
1280 |
151.39 |
| Feb 17 2026 |
1269 |
151.39 |
| Feb 10 2026 |
1271 |
151.39 |
| Feb 03 2026 |
1267 |
151.39 |
| Jan 27 2026 |
1267 |
151.39 |
| Jan 20 2026 |
1266 |
151.39 |
| Jan 13 2026 |
1263 |
151.39 |
| Jan 06 2026 |
1263 |
151.39 |
| Dec 30 2025 |
1263 |
151.39 |
| Dec 23 2025 |
1258 |
151.39 |
| Dec 16 2025 |
1259 |
151.39 |
| Dec 09 2025 |
1259 |
151.39 |
| Dec 02 2025 |
1256 |
151.39 |
| Nov 25 2025 |
1255 |
151.39 |
| Nov 18 2025 |
1256 |
151.39 |
| Nov 11 2025 |
1256 |
151.39 |
| Nov 04 2025 |
1262 |
151.39 |
| Oct 28 2025 |
1255 |
151.39 |
| Oct 21 2025 |
1251 |
151.39 |
| Oct 14 2025 |
1253 |
151.39 |
| Oct 07 2025 |
1203 |
150.11 |
| Sep 30 2025 |
1184 |
150.11 |
| Sep 23 2025 |
1192 |
150.11 |
| Sep 16 2025 |
1201 |
150.11 |
| Sep 09 2025 |
1195 |
150.11 |
| Sep 02 2025 |
1191 |
150.11 |
| Aug 26 2025 |
1254 |
155.26 |
| Aug 19 2025 |
1261 |
155.26 |
| Aug 12 2025 |
1234 |
155.26 |
| Aug 05 2025 |
1120 |
155.26 |
| Jul 29 2025 |
1124 |
155.26 |
| Jul 22 2025 |
1128 |
155.26 |
| Jul 15 2025 |
1181 |
155.26 |
| Jul 08 2025 |
1217 |
155.26 |
| Jul 01 2025 |
1232 |
155.26 |
| Jun 24 2025 |
1314 |
157.77 |
| Jun 17 2025 |
1306 |
157.77 |
| Jun 10 2025 |
2810 |
251.09 |
| Jun 03 2025 |
2816 |
251.09 |
| May 27 2025 |
2787 |
251.09 |
| May 20 2025 |
2814 |
251.09 |
| May 13 2025 |
1285 |
156.78 |
| May 06 2025 |
1261 |
156.78 |
| Apr 29 2025 |
1155 |
153.71 |
| Apr 22 2025 |
1165 |
154.47 |
| Apr 15 2025 |
1171 |
154.47 |
| Apr 08 2025 |
1134 |
154.47 |
| Apr 01 2025 |
1126 |
154.47 |
| Mar 25 2025 |
1137 |
154.47 |
| Mar 18 2025 |
1132 |
154.47 |
| Mar 11 2025 |
1204 |
156.63 |
| Mar 04 2025 |
1197 |
156.63 |
| Feb 25 2025 |
1202 |
156.63 |
| Feb 18 2025 |
1209 |
156.63 |
| Feb 11 2025 |
1216 |
156.63 |
| Feb 04 2025 |
1213 |
156.63 |
| Jan 29 2025 |
1217 |
156.63 |
| Jan 22 2025 |
1219 |
156.63 |
| Jan 15 2025 |
1220 |
156.63 |
| Jan 08 2025 |
1219 |
156.63 |
| Jan 01 2025 |
1219 |
156.63 |
| Dec 25 2024 |
1219 |
156.63 |
| Dec 18 2024 |
1218 |
156.63 |
| Dec 11 2024 |
1216 |
156.63 |
| Dec 04 2024 |
1216 |
156.63 |
| Nov 27 2024 |
1216 |
156.63 |
| Nov 20 2024 |
1218 |
156.63 |
| Nov 13 2024 |
1219 |
156.63 |
| Nov 06 2024 |
1219 |
156.63 |
| Oct 30 2024 |
1221 |
156.63 |
| Oct 23 2024 |
1225 |
156.63 |
| Oct 16 2024 |
1239 |
156.63 |
| Oct 09 2024 |
1268 |
156.63 |
