| Jun 07 2026 |
1607 |
161.19 |
| Jun 02 2026 |
1615 |
161.19 |
| May 26 2026 |
1756 |
165.21 |
| May 19 2026 |
1764 |
165.21 |
| May 12 2026 |
1779 |
165.21 |
| May 05 2026 |
1796 |
165.21 |
| Apr 28 2026 |
1804 |
165.21 |
| Apr 21 2026 |
1531 |
157.58 |
| Apr 14 2026 |
1603 |
159.87 |
| Apr 07 2026 |
1586 |
159.87 |
| Mar 31 2026 |
1602 |
159.87 |
| Mar 24 2026 |
1361 |
153.42 |
| Mar 17 2026 |
1353 |
153.42 |
| Mar 10 2026 |
1470 |
156.72 |
| Mar 03 2026 |
1468 |
156.72 |
| Feb 24 2026 |
1462 |
156.72 |
| Feb 17 2026 |
1450 |
156.72 |
| Feb 10 2026 |
1452 |
156.72 |
| Feb 03 2026 |
1458 |
156.72 |
| Jan 27 2026 |
1461 |
156.72 |
| Jan 20 2026 |
1459 |
156.72 |
| Jan 13 2026 |
1459 |
156.72 |
| Jan 06 2026 |
1459 |
156.72 |
| Dec 30 2025 |
1459 |
156.72 |
| Dec 23 2025 |
1457 |
156.72 |
| Dec 16 2025 |
1458 |
156.72 |
| Dec 09 2025 |
1458 |
156.72 |
| Dec 02 2025 |
1458 |
156.72 |
| Nov 25 2025 |
1458 |
156.72 |
| Nov 18 2025 |
1458 |
156.72 |
| Nov 11 2025 |
1458 |
156.72 |
| Nov 04 2025 |
1463 |
156.72 |
| Oct 28 2025 |
1452 |
156.72 |
| Oct 21 2025 |
1451 |
156.72 |
| Oct 14 2025 |
1449 |
156.72 |
| Oct 07 2025 |
1446 |
156.72 |
| Sep 30 2025 |
1435 |
156.72 |
| Sep 23 2025 |
1448 |
156.72 |
| Sep 16 2025 |
1454 |
156.72 |
| Sep 09 2025 |
1448 |
156.72 |
| Sep 02 2025 |
1456 |
156.72 |
| Aug 26 2025 |
1165 |
152.8 |
| Aug 19 2025 |
1161 |
152.8 |
| Aug 12 2025 |
1136 |
152.8 |
| Aug 05 2025 |
1030 |
152.8 |
| Jul 29 2025 |
1036 |
152.8 |
| Jul 22 2025 |
1038 |
152.8 |
| Jul 15 2025 |
1086 |
152.8 |
| Jul 08 2025 |
1119 |
152.8 |
| Jul 01 2025 |
1134 |
152.8 |
| Jun 24 2025 |
1121 |
152.8 |
| Jun 17 2025 |
1114 |
152.8 |
| Jun 10 2025 |
1536 |
158.76 |
| Jun 03 2025 |
1515 |
158.76 |
| May 27 2025 |
1515 |
158.76 |
| May 20 2025 |
1640 |
158.76 |
| May 13 2025 |
1688 |
158.76 |
| May 06 2025 |
1744 |
158.76 |
| Apr 29 2025 |
1344 |
158.27 |
| Apr 22 2025 |
2335 |
163.61 |
| Apr 15 2025 |
2349 |
163.61 |
| Apr 08 2025 |
2137 |
163.61 |
| Apr 01 2025 |
2143 |
163.61 |
| Mar 25 2025 |
2138 |
163.61 |
| Mar 18 2025 |
2153 |
163.61 |
| Mar 11 2025 |
1529 |
157.29 |
| Mar 04 2025 |
1512 |
157.29 |
| Feb 25 2025 |
1513 |
157.29 |
| Feb 18 2025 |
1511 |
157.29 |
| Feb 11 2025 |
1512 |
157.29 |
| Feb 04 2025 |
1498 |
157.29 |
| Jan 29 2025 |
1510 |
157.29 |
| Jan 22 2025 |
1514 |
157.29 |
| Jan 15 2025 |
1514 |
157.29 |
| Jan 08 2025 |
1514 |
157.29 |
| Jan 01 2025 |
1514 |
157.29 |
| Dec 25 2024 |
1514 |
157.29 |
| Dec 18 2024 |
1514 |
157.29 |
| Dec 11 2024 |
1511 |
157.29 |
| Dec 04 2024 |
1511 |
157.29 |
| Nov 27 2024 |
1511 |
157.29 |
| Nov 20 2024 |
1514 |
157.29 |
| Nov 13 2024 |
1534 |
157.29 |
| Nov 06 2024 |
1536 |
157.29 |
| Oct 30 2024 |
1535 |
157.29 |
| Oct 23 2024 |
1556 |
157.29 |
| Oct 16 2024 |
1622 |
157.29 |
| Oct 09 2024 |
1708 |
157.29 |
