| Apr 21 2026 |
2616 |
176.12 |
| Apr 14 2026 |
2653 |
176.12 |
| Apr 07 2026 |
2676 |
176.12 |
| Mar 31 2026 |
2677 |
176.12 |
| Mar 24 2026 |
2637 |
176.12 |
| Mar 17 2026 |
2664 |
176.12 |
| Mar 10 2026 |
2140 |
169.8 |
| Mar 03 2026 |
2155 |
169.8 |
| Feb 24 2026 |
2157 |
169.8 |
| Feb 17 2026 |
2165 |
169.8 |
| Feb 10 2026 |
2120 |
169.8 |
| Feb 03 2026 |
2115 |
169.8 |
| Jan 27 2026 |
2133 |
169.8 |
| Jan 20 2026 |
2132 |
169.8 |
| Jan 13 2026 |
2124 |
169.8 |
| Jan 06 2026 |
2125 |
169.8 |
| Dec 30 2025 |
2125 |
169.8 |
| Dec 23 2025 |
2120 |
169.8 |
| Dec 16 2025 |
2118 |
169.8 |
| Dec 09 2025 |
2111 |
169.8 |
| Dec 02 2025 |
2100 |
169.8 |
| Nov 25 2025 |
2151 |
169.8 |
| Nov 18 2025 |
2154 |
169.8 |
| Nov 11 2025 |
2123 |
169.8 |
| Nov 04 2025 |
2146 |
169.8 |
| Oct 28 2025 |
2140 |
169.8 |
| Oct 21 2025 |
2129 |
169.8 |
| Oct 14 2025 |
2187 |
169.8 |
| Oct 07 2025 |
2243 |
169.8 |
| Sep 30 2025 |
2325 |
169.8 |
| Sep 23 2025 |
2365 |
169.8 |
| Sep 16 2025 |
2413 |
169.8 |
| Sep 09 2025 |
2445 |
169.8 |
| Sep 02 2025 |
2538 |
169.8 |
| Aug 26 2025 |
2272 |
169.8 |
| Aug 19 2025 |
2279 |
169.8 |
| Aug 12 2025 |
2259 |
169.8 |
| Aug 05 2025 |
2038 |
169.8 |
| Jul 29 2025 |
2083 |
169.8 |
| Jul 22 2025 |
2112 |
169.8 |
| Jul 15 2025 |
2279 |
169.8 |
| Jul 08 2025 |
2375 |
169.8 |
| Jul 01 2025 |
2400 |
169.8 |
| Jun 24 2025 |
2406 |
169.8 |
| Jun 17 2025 |
2541 |
169.8 |
| Jun 10 2025 |
1419 |
160.97 |
| Jun 03 2025 |
1419 |
160.97 |
| May 27 2025 |
1404 |
160.97 |
| May 20 2025 |
1218 |
155.23 |
| May 13 2025 |
1221 |
155.23 |
| May 06 2025 |
1190 |
155.23 |
| Apr 29 2025 |
1069 |
151.92 |
| Apr 22 2025 |
805 |
145.87 |
| Apr 15 2025 |
809 |
145.87 |
| Apr 08 2025 |
808 |
146.54 |
| Apr 01 2025 |
804 |
146.54 |
| Mar 25 2025 |
800 |
146.54 |
| Mar 18 2025 |
800 |
146.54 |
| Mar 11 2025 |
610 |
142.3 |
| Mar 04 2025 |
605 |
142.3 |
| Feb 25 2025 |
603 |
142.3 |
| Feb 18 2025 |
608 |
142.3 |
| Feb 11 2025 |
608 |
142.3 |
| Feb 04 2025 |
604 |
142.3 |
| Jan 29 2025 |
607 |
142.3 |
| Jan 22 2025 |
609 |
142.3 |
| Jan 15 2025 |
614 |
142.3 |
| Jan 08 2025 |
615 |
142.3 |
| Jan 01 2025 |
615 |
142.3 |
| Dec 25 2024 |
615 |
142.3 |
| Dec 18 2024 |
616 |
142.3 |
| Dec 11 2024 |
616 |
142.3 |
| Dec 04 2024 |
616 |
142.3 |
| Nov 27 2024 |
616 |
142.3 |
| Nov 20 2024 |
617 |
142.3 |
| Nov 13 2024 |
617 |
142.3 |
| Nov 06 2024 |
617 |
142.3 |
| Oct 30 2024 |
617 |
142.3 |
| Oct 23 2024 |
619 |
142.3 |
| Oct 16 2024 |
625 |
142.3 |
| Oct 09 2024 |
637 |
142.3 |
