| Jun 06 2026 |
402 |
124.21 |
| Jun 02 2026 |
402 |
124.21 |
| May 26 2026 |
543 |
129.29 |
| May 19 2026 |
543 |
129.29 |
| May 12 2026 |
492 |
127.62 |
| May 05 2026 |
498 |
127.62 |
| Apr 28 2026 |
499 |
127.62 |
| Apr 21 2026 |
502 |
127.62 |
| Apr 14 2026 |
507 |
128.16 |
| Apr 07 2026 |
493 |
128.16 |
| Mar 31 2026 |
497 |
128.16 |
| Mar 24 2026 |
597 |
131.2 |
| Mar 17 2026 |
586 |
131.2 |
| Mar 10 2026 |
586 |
131.2 |
| Mar 03 2026 |
553 |
130.31 |
| Feb 24 2026 |
552 |
130.31 |
| Feb 17 2026 |
546 |
130.31 |
| Feb 10 2026 |
545 |
130.31 |
| Feb 03 2026 |
545 |
130.31 |
| Jan 27 2026 |
545 |
130.31 |
| Jan 20 2026 |
545 |
130.31 |
| Jan 13 2026 |
545 |
130.31 |
| Jan 06 2026 |
546 |
130.31 |
| Dec 30 2025 |
546 |
130.31 |
| Dec 23 2025 |
546 |
130.31 |
| Dec 16 2025 |
546 |
130.31 |
| Dec 09 2025 |
546 |
130.31 |
| Dec 02 2025 |
545 |
130.31 |
| Nov 25 2025 |
545 |
130.31 |
| Nov 18 2025 |
546 |
130.31 |
| Nov 11 2025 |
546 |
130.31 |
| Nov 04 2025 |
547 |
130.31 |
| Oct 28 2025 |
544 |
130.31 |
| Oct 21 2025 |
540 |
130.31 |
| Oct 14 2025 |
540 |
130.31 |
| Oct 07 2025 |
540 |
130.31 |
| Sep 30 2025 |
530 |
130.31 |
| Sep 23 2025 |
527 |
130.31 |
| Sep 16 2025 |
522 |
130.31 |
| Sep 09 2025 |
515 |
130.31 |
| Sep 02 2025 |
510 |
130.31 |
| Aug 26 2025 |
530 |
133.07 |
| Aug 19 2025 |
525 |
133.07 |
| Aug 12 2025 |
507 |
133.07 |
| Aug 05 2025 |
457 |
133.07 |
| Jul 29 2025 |
457 |
133.07 |
| Jul 22 2025 |
458 |
133.07 |
| Jul 15 2025 |
467 |
133.07 |
| Jul 08 2025 |
477 |
133.07 |
| Jul 01 2025 |
478 |
133.07 |
| Jun 24 2025 |
468 |
133.07 |
| Jun 17 2025 |
452 |
133.07 |
| Jun 10 2025 |
439 |
133.07 |
| Jun 03 2025 |
421 |
133.07 |
| May 27 2025 |
410 |
133.07 |
| May 20 2025 |
398 |
133.07 |
| May 13 2025 |
466 |
135.73 |
| May 06 2025 |
442 |
135.73 |
| Apr 29 2025 |
432 |
135.24 |
| Apr 22 2025 |
483 |
137.24 |
| Apr 15 2025 |
477 |
137.24 |
| Apr 08 2025 |
450 |
137.24 |
| Apr 01 2025 |
444 |
137.24 |
| Mar 25 2025 |
2320 |
231.13 |
| Mar 18 2025 |
2320 |
231.13 |
| Mar 11 2025 |
2682 |
253.13 |
| Mar 04 2025 |
3274 |
295.85 |
| Feb 25 2025 |
3268 |
295.85 |
| Feb 18 2025 |
3262 |
295.85 |
| Feb 11 2025 |
3262 |
295.85 |
| Feb 04 2025 |
3254 |
295.85 |
| Jan 29 2025 |
7275 |
373.08 |
| Jan 22 2025 |
7225 |
373.08 |
| Jan 15 2025 |
7227 |
373.08 |
| Jan 08 2025 |
7165 |
373.08 |
| Jan 01 2025 |
7124 |
373.08 |
| Dec 25 2024 |
7123 |
373.08 |
| Dec 18 2024 |
7113 |
373.08 |
| Dec 11 2024 |
7113 |
373.08 |
| Dec 04 2024 |
7104 |
373.08 |
| Nov 27 2024 |
7127 |
373.08 |
| Nov 20 2024 |
7162 |
373.08 |
| Nov 13 2024 |
7210 |
373.08 |
| Nov 06 2024 |
7335 |
373.08 |
| Oct 30 2024 |
7332 |
373.08 |
| Oct 23 2024 |
7372 |
373.08 |
| Oct 16 2024 |
7989 |
373.08 |
| Oct 09 2024 |
8241 |
373.08 |
