| Jun 06 2026 |
711 |
134.39 |
| Jun 02 2026 |
712 |
134.39 |
| May 26 2026 |
656 |
132.84 |
| May 19 2026 |
648 |
132.84 |
| May 12 2026 |
604 |
131.04 |
| May 05 2026 |
607 |
131.04 |
| Apr 28 2026 |
609 |
131.04 |
| Apr 21 2026 |
548 |
129.07 |
| Apr 14 2026 |
534 |
129.07 |
| Apr 07 2026 |
527 |
129.07 |
| Mar 31 2026 |
531 |
129.07 |
| Mar 24 2026 |
633 |
132.29 |
| Mar 17 2026 |
624 |
132.29 |
| Mar 10 2026 |
624 |
132.29 |
| Mar 03 2026 |
621 |
132.29 |
| Feb 24 2026 |
724 |
135.11 |
| Feb 17 2026 |
716 |
135.11 |
| Feb 10 2026 |
718 |
135.11 |
| Feb 03 2026 |
711 |
135.11 |
| Jan 27 2026 |
705 |
135.11 |
| Jan 20 2026 |
705 |
135.11 |
| Jan 13 2026 |
705 |
135.11 |
| Jan 06 2026 |
705 |
135.11 |
| Dec 30 2025 |
705 |
135.11 |
| Dec 23 2025 |
703 |
135.11 |
| Dec 16 2025 |
703 |
135.11 |
| Dec 09 2025 |
703 |
135.11 |
| Dec 02 2025 |
702 |
135.11 |
| Nov 25 2025 |
702 |
135.11 |
| Nov 18 2025 |
703 |
135.11 |
| Nov 11 2025 |
702 |
135.11 |
| Nov 04 2025 |
706 |
135.11 |
| Oct 28 2025 |
702 |
135.11 |
| Oct 21 2025 |
695 |
135.11 |
| Oct 14 2025 |
696 |
135.11 |
| Oct 07 2025 |
695 |
135.11 |
| Sep 30 2025 |
685 |
135.11 |
| Sep 23 2025 |
685 |
135.11 |
| Sep 16 2025 |
675 |
134.98 |
| Sep 09 2025 |
671 |
134.98 |
| Sep 02 2025 |
664 |
134.98 |
| Aug 26 2025 |
590 |
134.98 |
| Aug 19 2025 |
580 |
134.98 |
| Aug 12 2025 |
558 |
134.98 |
| Aug 05 2025 |
506 |
134.98 |
| Jul 29 2025 |
507 |
134.98 |
| Jul 22 2025 |
508 |
134.98 |
| Jul 15 2025 |
519 |
134.98 |
| Jul 08 2025 |
530 |
134.98 |
| Jul 01 2025 |
531 |
134.98 |
| Jun 24 2025 |
519 |
134.98 |
| Jun 17 2025 |
508 |
134.98 |
| Jun 10 2025 |
499 |
135.05 |
| Jun 03 2025 |
484 |
135.05 |
| May 27 2025 |
506 |
136.1 |
| May 20 2025 |
499 |
136.1 |
| May 13 2025 |
542 |
137.9 |
| May 06 2025 |
515 |
137.9 |
| Apr 29 2025 |
500 |
137.24 |
| Apr 22 2025 |
639 |
141.64 |
| Apr 15 2025 |
641 |
141.64 |
| Apr 08 2025 |
612 |
141.64 |
| Apr 01 2025 |
605 |
141.64 |
| Mar 25 2025 |
600 |
141.64 |
| Mar 18 2025 |
586 |
141.64 |
| Mar 11 2025 |
653 |
143.18 |
| Mar 04 2025 |
643 |
143.18 |
| Feb 25 2025 |
844 |
148.23 |
| Feb 18 2025 |
1123 |
154.53 |
| Feb 11 2025 |
894 |
149.28 |
| Feb 04 2025 |
894 |
149.28 |
| Jan 29 2025 |
897 |
149.28 |
| Jan 22 2025 |
900 |
149.28 |
| Jan 15 2025 |
902 |
149.28 |
| Jan 08 2025 |
901 |
149.28 |
| Jan 01 2025 |
901 |
149.28 |
| Dec 25 2024 |
901 |
149.28 |
| Dec 18 2024 |
901 |
149.28 |
| Dec 11 2024 |
900 |
149.28 |
| Dec 04 2024 |
900 |
149.28 |
| Nov 27 2024 |
900 |
149.28 |
| Nov 20 2024 |
901 |
149.28 |
| Nov 13 2024 |
902 |
149.28 |
| Nov 06 2024 |
903 |
149.28 |
| Oct 30 2024 |
903 |
149.28 |
| Oct 23 2024 |
905 |
149.28 |
| Oct 16 2024 |
825 |
146.8 |
| Oct 09 2024 |
662 |
142.67 |
