| Jun 07 2026 |
1161 |
148.39 |
| Jun 02 2026 |
1164 |
148.39 |
| May 26 2026 |
1211 |
149.39 |
| May 19 2026 |
1201 |
149.39 |
| May 12 2026 |
1210 |
149.39 |
| May 05 2026 |
1222 |
149.39 |
| Apr 28 2026 |
1231 |
149.39 |
| Apr 21 2026 |
1121 |
146.13 |
| Apr 14 2026 |
1158 |
147.65 |
| Apr 07 2026 |
1153 |
147.65 |
| Mar 31 2026 |
1165 |
147.65 |
| Mar 24 2026 |
1301 |
151.64 |
| Mar 17 2026 |
1292 |
151.64 |
| Mar 10 2026 |
1270 |
150.83 |
| Mar 03 2026 |
1137 |
147.62 |
| Feb 24 2026 |
1135 |
147.62 |
| Feb 17 2026 |
1121 |
147.62 |
| Feb 10 2026 |
1122 |
147.62 |
| Feb 03 2026 |
1122 |
147.62 |
| Jan 27 2026 |
1124 |
147.62 |
| Jan 20 2026 |
1123 |
147.62 |
| Jan 13 2026 |
1120 |
147.62 |
| Jan 06 2026 |
1121 |
147.62 |
| Dec 30 2025 |
1121 |
147.62 |
| Dec 23 2025 |
1119 |
147.62 |
| Dec 16 2025 |
1120 |
147.62 |
| Dec 09 2025 |
1120 |
147.62 |
| Dec 02 2025 |
1117 |
147.62 |
| Nov 25 2025 |
1117 |
147.62 |
| Nov 18 2025 |
1119 |
147.62 |
| Nov 11 2025 |
1120 |
147.62 |
| Nov 04 2025 |
1123 |
147.62 |
| Oct 28 2025 |
1117 |
147.62 |
| Oct 21 2025 |
1108 |
147.62 |
| Oct 14 2025 |
1107 |
147.62 |
| Oct 07 2025 |
1104 |
147.62 |
| Sep 30 2025 |
1013 |
145.47 |
| Sep 23 2025 |
1017 |
145.47 |
| Sep 16 2025 |
1025 |
145.47 |
| Sep 09 2025 |
1011 |
145.47 |
| Sep 02 2025 |
1011 |
145.47 |
| Aug 26 2025 |
1347 |
157.59 |
| Aug 19 2025 |
1355 |
157.59 |
| Aug 12 2025 |
1323 |
157.59 |
| Aug 05 2025 |
1202 |
157.59 |
| Jul 29 2025 |
1210 |
157.59 |
| Jul 22 2025 |
1214 |
157.59 |
| Jul 15 2025 |
1266 |
157.59 |
| Jul 08 2025 |
1312 |
157.59 |
| Jul 01 2025 |
1329 |
157.59 |
| Jun 24 2025 |
1307 |
157.59 |
| Jun 17 2025 |
1301 |
157.59 |
| Jun 10 2025 |
1090 |
152.17 |
| Jun 03 2025 |
1090 |
152.17 |
| May 27 2025 |
1076 |
152.17 |
| May 20 2025 |
1086 |
152.17 |
| May 13 2025 |
957 |
149.1 |
| May 06 2025 |
943 |
149.1 |
| Apr 29 2025 |
952 |
149.04 |
| Apr 22 2025 |
993 |
150.44 |
| Apr 15 2025 |
995 |
150.44 |
| Apr 08 2025 |
957 |
150.44 |
| Apr 01 2025 |
954 |
150.44 |
| Mar 25 2025 |
952 |
150.44 |
| Mar 18 2025 |
953 |
150.44 |
| Mar 11 2025 |
731 |
147 |
| Mar 04 2025 |
836 |
148.88 |
| Feb 25 2025 |
834 |
148.88 |
| Feb 18 2025 |
832 |
148.88 |
| Feb 11 2025 |
834 |
148.88 |
| Feb 04 2025 |
829 |
148.88 |
| Jan 29 2025 |
832 |
148.88 |
| Jan 22 2025 |
832 |
148.88 |
| Jan 15 2025 |
829 |
148.88 |
| Jan 08 2025 |
831 |
148.88 |
| Jan 01 2025 |
831 |
148.88 |
| Dec 25 2024 |
831 |
148.88 |
| Dec 18 2024 |
830 |
148.88 |
| Dec 11 2024 |
827 |
148.88 |
| Dec 04 2024 |
827 |
148.88 |
| Nov 27 2024 |
827 |
148.88 |
| Nov 20 2024 |
830 |
148.88 |
| Nov 13 2024 |
842 |
148.88 |
| Nov 06 2024 |
843 |
148.88 |
| Oct 30 2024 |
843 |
148.88 |
| Oct 23 2024 |
854 |
148.88 |
| Oct 16 2024 |
898 |
148.88 |
| Oct 09 2024 |
946 |
148.88 |
