| Jun 07 2026 |
508 |
128.03 |
| Jun 02 2026 |
510 |
128.03 |
| May 26 2026 |
507 |
128.03 |
| May 19 2026 |
502 |
128.03 |
| May 12 2026 |
504 |
128.03 |
| May 05 2026 |
510 |
128.03 |
| Apr 28 2026 |
512 |
128.03 |
| Apr 21 2026 |
514 |
128.03 |
| Apr 14 2026 |
666 |
133.11 |
| Apr 07 2026 |
657 |
133.11 |
| Mar 31 2026 |
662 |
133.11 |
| Mar 24 2026 |
746 |
135.54 |
| Mar 17 2026 |
734 |
135.54 |
| Mar 10 2026 |
598 |
131.63 |
| Mar 03 2026 |
592 |
131.63 |
| Feb 24 2026 |
593 |
131.63 |
| Feb 17 2026 |
587 |
131.63 |
| Feb 10 2026 |
588 |
131.63 |
| Feb 03 2026 |
586 |
131.63 |
| Jan 27 2026 |
585 |
131.63 |
| Jan 20 2026 |
585 |
131.63 |
| Jan 13 2026 |
584 |
131.63 |
| Jan 06 2026 |
584 |
131.63 |
| Dec 30 2025 |
584 |
131.63 |
| Dec 23 2025 |
583 |
131.63 |
| Dec 16 2025 |
583 |
131.63 |
| Dec 09 2025 |
583 |
131.63 |
| Dec 02 2025 |
582 |
131.63 |
| Nov 25 2025 |
582 |
131.63 |
| Nov 18 2025 |
583 |
131.63 |
| Nov 11 2025 |
583 |
131.63 |
| Nov 04 2025 |
586 |
131.63 |
| Oct 28 2025 |
582 |
131.63 |
| Oct 21 2025 |
665 |
134.36 |
| Oct 14 2025 |
666 |
134.36 |
| Oct 07 2025 |
665 |
134.36 |
| Sep 30 2025 |
656 |
134.36 |
| Sep 23 2025 |
656 |
134.36 |
| Sep 16 2025 |
650 |
134.36 |
| Sep 09 2025 |
645 |
134.36 |
| Sep 02 2025 |
637 |
134.36 |
| Aug 26 2025 |
740 |
140.37 |
| Aug 19 2025 |
742 |
140.37 |
| Aug 12 2025 |
722 |
140.37 |
| Aug 05 2025 |
714 |
142.91 |
| Jul 29 2025 |
717 |
142.91 |
| Jul 22 2025 |
719 |
142.91 |
| Jul 15 2025 |
741 |
142.91 |
| Jul 08 2025 |
694 |
140.51 |
| Jul 01 2025 |
695 |
140.51 |
| Jun 24 2025 |
681 |
140.51 |
| Jun 17 2025 |
814 |
144.8 |
| Jun 10 2025 |
814 |
144.8 |
| Jun 03 2025 |
808 |
144.8 |
| May 27 2025 |
732 |
143.15 |
| May 20 2025 |
577 |
138.49 |
| May 13 2025 |
539 |
137.85 |
| May 06 2025 |
512 |
137.85 |
| Apr 29 2025 |
360 |
133.16 |
| Apr 22 2025 |
225 |
129.68 |
| Apr 15 2025 |
213 |
129.39 |
| Apr 08 2025 |
388 |
135.29 |
| Apr 01 2025 |
367 |
135.29 |
| Mar 25 2025 |
367 |
135.29 |
| Mar 18 2025 |
362 |
135.29 |
| Mar 11 2025 |
475 |
138.74 |
| Mar 04 2025 |
463 |
138.74 |
| Feb 25 2025 |
465 |
138.74 |
| Feb 18 2025 |
465 |
138.74 |
| Feb 11 2025 |
462 |
138.74 |
| Feb 04 2025 |
429 |
137.83 |
| Jan 29 2025 |
430 |
137.83 |
| Jan 22 2025 |
430 |
137.83 |
| Jan 15 2025 |
430 |
137.83 |
| Jan 08 2025 |
430 |
137.83 |
| Jan 01 2025 |
430 |
137.83 |
| Dec 25 2024 |
430 |
137.83 |
| Dec 18 2024 |
430 |
137.83 |
| Dec 11 2024 |
430 |
137.83 |
| Dec 04 2024 |
430 |
137.83 |
| Nov 27 2024 |
430 |
137.83 |
| Nov 20 2024 |
431 |
137.83 |
| Nov 13 2024 |
432 |
137.83 |
| Nov 06 2024 |
432 |
137.83 |
| Oct 30 2024 |
432 |
137.83 |
| Oct 23 2024 |
434 |
137.83 |
| Oct 16 2024 |
439 |
137.83 |
| Oct 09 2024 |
451 |
137.83 |
