| Jun 06 2026 |
1137 |
147.57 |
| Jun 02 2026 |
1137 |
147.57 |
| May 26 2026 |
996 |
143.3 |
| May 19 2026 |
995 |
143.3 |
| May 12 2026 |
1005 |
143.3 |
| May 05 2026 |
1012 |
143.3 |
| Apr 28 2026 |
1011 |
143.3 |
| Apr 21 2026 |
1009 |
143.07 |
| Apr 14 2026 |
1071 |
145 |
| Apr 07 2026 |
1060 |
145 |
| Mar 31 2026 |
1069 |
145 |
| Mar 24 2026 |
1082 |
145.67 |
| Mar 17 2026 |
1066 |
145.67 |
| Mar 10 2026 |
1241 |
150.24 |
| Mar 03 2026 |
1367 |
153.51 |
| Feb 24 2026 |
1357 |
153.51 |
| Feb 17 2026 |
1342 |
153.51 |
| Feb 10 2026 |
1346 |
153.51 |
| Feb 03 2026 |
1343 |
153.51 |
| Jan 27 2026 |
1344 |
153.51 |
| Jan 20 2026 |
1342 |
153.51 |
| Jan 13 2026 |
1338 |
153.51 |
| Jan 06 2026 |
1339 |
153.51 |
| Dec 30 2025 |
1339 |
153.51 |
| Dec 23 2025 |
1336 |
153.51 |
| Dec 16 2025 |
1337 |
153.51 |
| Dec 09 2025 |
1337 |
153.51 |
| Dec 02 2025 |
1337 |
153.51 |
| Nov 25 2025 |
1336 |
153.51 |
| Nov 18 2025 |
1336 |
153.51 |
| Nov 11 2025 |
1336 |
153.51 |
| Nov 04 2025 |
1342 |
153.51 |
| Oct 28 2025 |
1334 |
153.51 |
| Oct 21 2025 |
1330 |
153.51 |
| Oct 14 2025 |
1333 |
153.51 |
| Oct 07 2025 |
1327 |
153.51 |
| Sep 30 2025 |
1316 |
153.51 |
| Sep 23 2025 |
1321 |
153.51 |
| Sep 16 2025 |
1317 |
153.51 |
| Sep 09 2025 |
1308 |
153.51 |
| Sep 02 2025 |
1314 |
153.51 |
| Aug 26 2025 |
1427 |
159.86 |
| Aug 19 2025 |
1438 |
159.86 |
| Aug 12 2025 |
1403 |
159.86 |
| Aug 05 2025 |
1274 |
159.86 |
| Jul 29 2025 |
1284 |
159.86 |
| Jul 22 2025 |
1287 |
159.86 |
| Jul 15 2025 |
1337 |
159.86 |
| Jul 08 2025 |
1388 |
159.86 |
| Jul 01 2025 |
1401 |
159.86 |
| Jun 24 2025 |
1382 |
159.86 |
| Jun 17 2025 |
1373 |
159.86 |
| Jun 10 2025 |
1300 |
157.57 |
| Jun 03 2025 |
1299 |
157.57 |
| May 27 2025 |
1289 |
157.57 |
| May 20 2025 |
1318 |
157.57 |
| May 13 2025 |
1319 |
157.57 |
| May 06 2025 |
1295 |
157.57 |
| Apr 29 2025 |
1207 |
154.99 |
| Apr 22 2025 |
1361 |
159.27 |
| Apr 15 2025 |
1367 |
159.27 |
| Apr 08 2025 |
1315 |
159.27 |
| Apr 01 2025 |
1310 |
159.27 |
| Mar 25 2025 |
1324 |
159.27 |
| Mar 18 2025 |
1316 |
159.27 |
| Mar 11 2025 |
1498 |
156.92 |
| Mar 04 2025 |
726 |
147.24 |
| Feb 25 2025 |
725 |
147.24 |
| Feb 18 2025 |
1013 |
151.55 |
| Feb 11 2025 |
1015 |
151.55 |
| Feb 04 2025 |
1009 |
151.55 |
| Jan 29 2025 |
1012 |
151.55 |
| Jan 22 2025 |
1012 |
151.55 |
| Jan 15 2025 |
1010 |
151.55 |
| Jan 08 2025 |
1011 |
151.55 |
| Jan 01 2025 |
1011 |
151.55 |
| Dec 25 2024 |
1011 |
151.55 |
| Dec 18 2024 |
1012 |
151.55 |
| Dec 11 2024 |
1008 |
151.55 |
| Dec 04 2024 |
1008 |
151.55 |
| Nov 27 2024 |
1008 |
151.55 |
| Nov 20 2024 |
1012 |
151.55 |
| Nov 13 2024 |
1026 |
151.55 |
| Nov 06 2024 |
1027 |
151.55 |
| Oct 30 2024 |
1027 |
151.55 |
| Oct 23 2024 |
1041 |
151.55 |
| Oct 16 2024 |
1091 |
151.55 |
| Oct 09 2024 |
1152 |
151.55 |
