| Jul 19 2019 |
14151 |
451.22 |
| Jul 12 2019 |
11032 |
461.95 |
| Jul 12 2019 |
14986 |
456.58 |
| Jul 05 2019 |
11212 |
461.95 |
| Jul 05 2019 |
15324 |
456.58 |
| Jun 28 2019 |
11288 |
461.95 |
| Jun 28 2019 |
15494 |
456.58 |
| Jun 21 2019 |
11267 |
461.95 |
| Jun 21 2019 |
15368 |
456.58 |
| Jun 14 2019 |
11252 |
461.95 |
| Jun 14 2019 |
15511 |
456.58 |
| Jun 07 2019 |
11343 |
461.95 |
| Jun 07 2019 |
15693 |
456.58 |
| May 31 2019 |
11290 |
461.95 |
| May 31 2019 |
15644 |
456.58 |
| May 24 2019 |
11287 |
461.95 |
| May 24 2019 |
15697 |
456.58 |
| May 17 2019 |
11345 |
461.95 |
| May 17 2019 |
15689 |
456.58 |
| May 10 2019 |
11422 |
461.95 |
| May 10 2019 |
15621 |
456.58 |
| May 03 2019 |
11472 |
461.95 |
| May 03 2019 |
15684 |
456.58 |
| Apr 26 2019 |
11625 |
461.95 |
| Apr 26 2019 |
15341 |
456.58 |
| Apr 19 2019 |
11560 |
461.95 |
| Apr 19 2019 |
15280 |
456.58 |
| Apr 18 2019 |
11565 |
461.95 |
| Apr 12 2019 |
11550 |
461.95 |
| Apr 12 2019 |
15343 |
456.58 |
| Apr 05 2019 |
11086 |
461.95 |
| Apr 05 2019 |
14933 |
456.58 |
| Mar 29 2019 |
11026 |
461.95 |
| Mar 29 2019 |
14793 |
456.58 |
| Mar 22 2019 |
10855 |
461.95 |
| Mar 22 2019 |
14613 |
456.58 |
| Mar 15 2019 |
10996 |
461.95 |
| Mar 15 2019 |
14627 |
456.58 |
| Mar 08 2019 |
10807 |
461.95 |
| Mar 08 2019 |
14428 |
456.58 |
| Mar 01 2019 |
10893 |
461.95 |
| Mar 01 2019 |
14482 |
456.58 |
| Feb 22 2019 |
10943 |
461.95 |
| Feb 22 2019 |
14538 |
456.58 |
| Feb 15 2019 |
10885 |
461.95 |
| Feb 15 2019 |
14408 |
456.58 |
| Feb 08 2019 |
10831 |
461.95 |
| Feb 08 2019 |
14261 |
456.58 |
| Feb 01 2019 |
10838 |
461.95 |
| Feb 01 2019 |
14265 |
456.58 |
| Jan 25 2019 |
10849 |
461.95 |
| Jan 25 2019 |
14324 |
456.58 |
| Jan 18 2019 |
10905 |
461.95 |
| Jan 18 2019 |
14363 |
456.58 |
| Jan 11 2019 |
10905 |
461.95 |
| Jan 11 2019 |
14353 |
456.58 |
| Jan 04 2019 |
10906 |
461.95 |
| Jan 04 2019 |
14361 |
456.58 |
| Dec 28 2018 |
10906 |
461.95 |
| Dec 28 2018 |
14361 |
456.58 |
| Dec 21 2018 |
10906 |
461.95 |
| Dec 21 2018 |
14361 |
456.58 |
| Dec 14 2018 |
10906 |
461.95 |
| Dec 14 2018 |
14361 |
456.58 |
| Dec 07 2018 |
10906 |
461.95 |
| Dec 07 2018 |
14354 |
456.58 |
| Nov 30 2018 |
10906 |
461.95 |
| Nov 30 2018 |
14354 |
456.58 |
| Nov 23 2018 |
10906 |
461.95 |
| Nov 23 2018 |
14354 |
456.58 |
| Nov 16 2018 |
10906 |
461.95 |
| Nov 16 2018 |
14354 |
456.58 |
| Nov 09 2018 |
10907 |
461.95 |
| Nov 09 2018 |
14355 |
456.58 |
| Nov 02 2018 |
10907 |
461.95 |
| Nov 02 2018 |
14325 |
456.58 |
| Oct 26 2018 |
10905 |
461.95 |
| Oct 26 2018 |
14322 |
456.58 |
| Oct 19 2018 |
10921 |
461.95 |
| Oct 19 2018 |
14332 |
456.58 |
| Oct 12 2018 |
10867 |
461.95 |
| Oct 12 2018 |
14274 |
456.58 |
| Oct 05 2018 |
10900 |
461.95 |
| Oct 05 2018 |
14398 |
456.58 |
| Sep 28 2018 |
10657 |
461.95 |
| Sep 28 2018 |
14048 |
456.58 |
| Sep 21 2018 |
10628 |
461.95 |
| Sep 21 2018 |
14021 |
456.58 |
| Sep 14 2018 |
10668 |
461.95 |
| Sep 14 2018 |
14059 |
456.58 |
| Sep 07 2018 |
10858 |
461.95 |
| Sep 07 2018 |
14315 |
456.58 |
| Aug 31 2018 |
10905 |
461.95 |
| Aug 31 2018 |
14421 |
456.58 |
| Aug 24 2018 |
10935 |
461.95 |
| Aug 24 2018 |
14445 |
456.58 |
| Aug 17 2018 |
10928 |
461.95 |
| Aug 17 2018 |
14611 |
456.58 |
| Aug 10 2018 |
10955 |
461.95 |
| Aug 10 2018 |
14703 |
456.58 |
| Aug 03 2018 |
11131 |
461.95 |
| Aug 03 2018 |
14837 |
456.58 |
| Aug 01 2018 |
1787 |
303.68 |
| Jul 27 2018 |
11256 |
461.95 |
| Jul 27 2018 |
14895 |
456.58 |
| Jul 20 2018 |
11213 |
461.95 |
| Jul 20 2018 |
15808 |
461.95 |
| Jul 01 2018 |
1766 |
303.68 |
| Jun 01 2018 |
1670 |
303.68 |
| May 01 2018 |
1461 |
303.68 |
| Apr 01 2018 |
945 |
303.68 |
| Mar 01 2018 |
801 |
303.68 |
| Feb 01 2018 |
782 |
303.68 |
| Dec 01 2017 |
770 |
303.68 |
| Nov 01 2017 |
769 |
303.68 |
| Oct 01 2017 |
770 |
303.68 |
| Sep 01 2017 |
732 |
303.68 |
| Aug 01 2017 |
724 |
303.68 |
| Jul 21 2017 |
8145 |
383.97 |
| Jul 14 2017 |
8218 |
383.97 |
| Jul 07 2017 |
12322 |
448.06 |
| Jul 07 2017 |
12371 |
416.01 |
| Jul 01 2017 |
698 |
303.68 |
| Jun 30 2017 |
12367 |
448.06 |
| Jun 30 2017 |
12436 |
416.01 |
| Jun 23 2017 |
12542 |
448.06 |
| Jun 23 2017 |
12541 |
416.01 |
| Jun 16 2017 |
12555 |
448.06 |
| Jun 16 2017 |
12505 |
416.01 |
| Jun 09 2017 |
12416 |
448.06 |
| Jun 09 2017 |
12404 |
416.01 |
| Jun 02 2017 |
12733 |
448.06 |
| Jun 02 2017 |
12603 |
416.01 |
| Jun 01 2017 |
689 |
303.68 |
| May 26 2017 |
12789 |
448.06 |
| May 26 2017 |
12662 |
416.01 |
| May 19 2017 |
13119 |
448.06 |
| May 19 2017 |
12821 |
416.01 |
| May 12 2017 |
13193 |
448.06 |
| May 12 2017 |
12921 |
416.01 |
| May 05 2017 |
13214 |
448.06 |
| May 05 2017 |
12919 |
416.01 |
| May 01 2017 |
699 |
303.68 |
| Apr 28 2017 |
13096 |
448.06 |
| Apr 28 2017 |
12794 |
416.01 |
| Apr 21 2017 |
13301 |
448.06 |
| Apr 21 2017 |
12924 |
416.01 |
| Apr 14 2017 |
13440 |
448.06 |
| Apr 14 2017 |
12952 |
416.01 |
| Apr 07 2017 |
13301 |
448.06 |
| Apr 07 2017 |
12743 |
416.01 |
| Apr 01 2017 |
654 |
303.68 |
| Mar 31 2017 |
13304 |
448.06 |
| Mar 31 2017 |
12978 |
416.01 |
| Mar 24 2017 |
13071 |
448.06 |
| Mar 24 2017 |
12806 |
416.01 |
| Mar 17 2017 |
13252 |
448.06 |
| Mar 17 2017 |
12914 |
416.01 |
| Mar 10 2017 |
13246 |
448.06 |
| Mar 10 2017 |
13019 |
416.01 |
| Mar 03 2017 |
13159 |
448.06 |
| Mar 03 2017 |
12967 |
416.01 |
| Mar 01 2017 |
596 |
303.68 |
| Feb 24 2017 |
13259 |
448.06 |
| Feb 24 2017 |
13002 |
416.01 |
| Feb 17 2017 |
13266 |
448.06 |
| Feb 17 2017 |
13043 |
416.01 |
| Feb 10 2017 |
13410 |
448.06 |
| Feb 10 2017 |
13121 |
416.01 |
| Feb 03 2017 |
13366 |
448.06 |
| Feb 03 2017 |
13104 |
416.01 |
| Feb 01 2017 |
579 |
303.68 |
| Jan 27 2017 |
13342 |
448.06 |
| Jan 27 2017 |
13120 |
416.01 |
| Jan 20 2017 |
13297 |
448.06 |
| Jan 20 2017 |
13080 |
416.01 |
| Jan 13 2017 |
13273 |
448.06 |
| Jan 13 2017 |
13070 |
416.01 |
| Jan 06 2017 |
13273 |
448.06 |
| Jan 06 2017 |
13043 |
416.01 |
| Dec 30 2016 |
13273 |
448.06 |
| Dec 30 2016 |
13047 |
416.01 |
| Dec 23 2016 |
13273 |
448.06 |
| Dec 23 2016 |
13047 |
416.01 |
| Dec 16 2016 |
13273 |
448.06 |
| Dec 16 2016 |
13046 |
416.01 |
| Dec 09 2016 |
13275 |
448.06 |
| Dec 09 2016 |
13048 |
416.01 |
| Dec 02 2016 |
13275 |
448.06 |
| Dec 02 2016 |
13049 |
416.01 |
| Nov 25 2016 |
13275 |
448.06 |
| Nov 25 2016 |
13047 |
416.01 |
| Nov 18 2016 |
13275 |
448.06 |
| Nov 18 2016 |
13047 |
416.01 |
| Nov 11 2016 |
13261 |
448.06 |
| Nov 11 2016 |
13040 |
416.01 |
| Nov 04 2016 |
13261 |
448.06 |
| Nov 04 2016 |
13040 |
416.01 |
| Nov 01 2016 |
580 |
303.68 |
| Oct 28 2016 |
13278 |
448.06 |
| Oct 28 2016 |
13058 |
416.01 |
| Oct 21 2016 |
13291 |
448.06 |
| Oct 21 2016 |
13064 |
416.01 |
| Oct 14 2016 |
13294 |
448.06 |
| Oct 14 2016 |
13090 |
416.01 |
| Oct 07 2016 |
13290 |
448.06 |
| Oct 07 2016 |
13108 |
416.01 |
| Oct 01 2016 |
528 |
303.68 |
| Sep 30 2016 |
13297 |
448.06 |
| Sep 30 2016 |
13118 |
416.01 |
| Sep 23 2016 |
13152 |
448.06 |
| Sep 23 2016 |
13026 |
416.01 |
| Sep 16 2016 |
13104 |
448.06 |
| Sep 16 2016 |
13052 |
416.01 |
| Sep 09 2016 |
13230 |
448.06 |
| Sep 09 2016 |
13115 |
416.01 |
| Sep 02 2016 |
13265 |
448.06 |
| Sep 02 2016 |
13258 |
416.01 |
| Sep 01 2016 |
529 |
303.68 |
| Aug 26 2016 |
13026 |
448.06 |
| Aug 26 2016 |
13018 |
416.01 |
| Aug 19 2016 |
13046 |
448.06 |
| Aug 19 2016 |
13040 |
416.01 |
| Aug 12 2016 |
13060 |
448.06 |
| Aug 12 2016 |
14288 |
416.01 |
| Aug 05 2016 |
13104 |
448.06 |
| Aug 05 2016 |
14429 |
416.01 |
| Jul 29 2016 |
9103 |
411.63 |
| Jul 29 2016 |
12593 |
402.41 |
| Jul 22 2016 |
9225 |
411.63 |
| Jul 22 2016 |
14063 |
411.63 |
| Jun 22 2016 |
5833 |
375.2 |
| Jun 22 2016 |
9977 |
375.2 |
| Jun 15 2016 |
5932 |
375.2 |
| Jun 15 2016 |
10075 |
375.2 |
| Jun 08 2016 |
5916 |
375.2 |
| Jun 08 2016 |
10105 |
375.2 |
| Jun 01 2016 |
5993 |
375.2 |
| Jun 01 2016 |
10356 |
375.2 |
| May 25 2016 |
5999 |
375.2 |
| May 25 2016 |
10358 |
375.2 |
| May 18 2016 |
6032 |
375.2 |
| May 18 2016 |
10418 |
375.2 |
| May 11 2016 |
6056 |
375.2 |
| May 11 2016 |
10402 |
375.2 |
| May 04 2016 |
6022 |
375.2 |
| May 04 2016 |
10195 |
373.86 |
| Apr 27 2016 |
6215 |
375.2 |
| Apr 27 2016 |
10420 |
373.86 |
| Apr 20 2016 |
6285 |
375.2 |
| Apr 20 2016 |
10472 |
373.86 |
| Apr 13 2016 |
6461 |
375.2 |
| Apr 13 2016 |
10445 |
373.86 |
| Apr 06 2016 |
6615 |
375.2 |
| Apr 06 2016 |
10509 |
373.86 |
| Mar 30 2016 |
6538 |
375.2 |
| Mar 30 2016 |
10425 |
373.86 |
| Mar 23 2016 |
6694 |
375.2 |
| Mar 23 2016 |
10565 |
373.86 |
| Mar 16 2016 |
6760 |
375.2 |
| Mar 16 2016 |
10499 |
373.86 |
| Mar 09 2016 |
6755 |
375.2 |
| Mar 09 2016 |
10524 |
373.86 |
| Mar 02 2016 |
6714 |
375.2 |
| Mar 02 2016 |
10476 |
373.86 |
| Feb 24 2016 |
6733 |
375.2 |
| Feb 24 2016 |
10441 |
373.86 |
| Feb 17 2016 |
6822 |
375.2 |
| Feb 17 2016 |
10546 |
373.86 |
| Feb 10 2016 |
6841 |
375.2 |
| Feb 10 2016 |
10572 |
373.86 |
| Feb 03 2016 |
6884 |
375.2 |
| Feb 03 2016 |
10599 |
373.86 |
| Jan 27 2016 |
6902 |
375.2 |
| Jan 27 2016 |
10622 |
373.86 |
| Jan 20 2016 |
6895 |
375.2 |
| Jan 20 2016 |
10635 |
373.86 |
| Jan 13 2016 |
6895 |
375.2 |
| Jan 13 2016 |
10642 |
373.86 |
| Jan 06 2016 |
6895 |
375.2 |
| Jan 06 2016 |
10647 |
373.86 |
| Dec 30 2015 |
6895 |
375.2 |
| Dec 30 2015 |
10647 |
373.86 |
| Dec 23 2015 |
6895 |
375.2 |
| Dec 23 2015 |
10648 |
373.86 |
| Dec 16 2015 |
6895 |
375.2 |
| Dec 16 2015 |
10648 |
373.86 |
| Dec 09 2015 |
6895 |
375.2 |
| Dec 09 2015 |
10650 |
373.86 |
| Dec 02 2015 |
6896 |
375.2 |
| Dec 02 2015 |
10651 |
373.86 |
| Nov 25 2015 |
6896 |
375.2 |
| Nov 25 2015 |
10652 |
373.86 |
| Nov 18 2015 |
6896 |
375.2 |
| Nov 18 2015 |
10652 |
373.86 |
| Nov 11 2015 |
6888 |
375.2 |
| Nov 11 2015 |
10653 |
373.86 |
| Nov 04 2015 |
6888 |
375.2 |
| Nov 04 2015 |
10653 |
373.86 |
| Oct 28 2015 |
6889 |
375.2 |
| Oct 28 2015 |
10638 |
373.86 |
| Oct 21 2015 |
6876 |
375.2 |
| Oct 21 2015 |
10635 |
373.86 |
| Oct 14 2015 |
6880 |
375.2 |
| Oct 14 2015 |
10640 |
373.86 |
| Oct 07 2015 |
6879 |
375.2 |
| Oct 07 2015 |
10635 |
373.86 |
| Sep 30 2015 |
6884 |
375.2 |
| Sep 30 2015 |
10651 |
373.86 |
| Sep 23 2015 |
6927 |
375.2 |
| Sep 23 2015 |
10692 |
373.86 |
| Sep 16 2015 |
6873 |
375.2 |
| Sep 16 2015 |
10683 |
373.86 |
| Sep 09 2015 |
6853 |
375.2 |
| Sep 09 2015 |
10683 |
373.86 |
| Sep 02 2015 |
6905 |
375.2 |
| Sep 02 2015 |
10644 |
373.86 |
| Aug 26 2015 |
7020 |
375.2 |
| Aug 26 2015 |
10789 |
373.86 |
| Aug 19 2015 |
10813 |
372.53 |
| Aug 12 2015 |
10837 |
372.53 |
| Aug 05 2015 |
10866 |
372.53 |
| Jul 29 2015 |
10242 |
366.2 |
| Jul 22 2015 |
10215 |
366.2 |
| Jul 15 2015 |
10316 |
366.2 |
| Jul 08 2015 |
10467 |
366.2 |
| Jul 01 2015 |
10537 |
366.2 |
| Jun 24 2015 |
6163 |
359.46 |
| Jun 24 2015 |
10350 |
363.95 |
| Jun 17 2015 |
6172 |
359.46 |
| Jun 17 2015 |
10447 |
363.95 |
| Jun 10 2015 |
6181 |
359.46 |
| Jun 10 2015 |
10385 |
363.95 |
| Jun 03 2015 |
6323 |
359.46 |
| Jun 03 2015 |
10562 |
363.95 |
| May 27 2015 |
6246 |
359.46 |
| May 27 2015 |
10493 |
363.95 |
| May 20 2015 |
6324 |
359.46 |
| May 20 2015 |
10544 |
363.95 |
| May 13 2015 |
6359 |
359.46 |
| May 13 2015 |
10602 |
363.95 |
| May 06 2015 |
6270 |
359.46 |
| May 06 2015 |
9860 |
359.67 |
| Apr 29 2015 |
6369 |
359.46 |
| Apr 29 2015 |
9934 |
359.67 |
| Apr 22 2015 |
6427 |
359.46 |
| Apr 22 2015 |
10003 |
359.67 |
| Apr 15 2015 |
6419 |
359.46 |
| Apr 15 2015 |
10056 |
359.67 |
| Apr 08 2015 |
6428 |
359.46 |
| Apr 08 2015 |
10079 |
359.67 |
| Apr 01 2015 |
6500 |
359.46 |
| Apr 01 2015 |
10253 |
359.67 |
| Mar 25 2015 |
6230 |
359.46 |
| Mar 25 2015 |
9963 |
359.67 |
| Mar 18 2015 |
6034 |
359.46 |
| Mar 18 2015 |
9799 |
359.67 |
| Mar 11 2015 |
6166 |
359.46 |
| Mar 11 2015 |
10152 |
359.67 |
| Mar 04 2015 |
6284 |
359.46 |
| Mar 04 2015 |
10260 |
359.67 |
| Feb 25 2015 |
6320 |
359.46 |
| Feb 25 2015 |
10285 |
359.67 |
| Feb 18 2015 |
6404 |
359.46 |
| Feb 18 2015 |
10368 |
359.67 |
| Feb 11 2015 |
6433 |
359.46 |
| Feb 11 2015 |
10396 |
359.67 |
| Feb 04 2015 |
6463 |
359.46 |
| Feb 04 2015 |
10407 |
359.67 |
| Jan 28 2015 |
6470 |
359.46 |
| Jan 28 2015 |
10404 |
359.67 |
| Jan 21 2015 |
6479 |
359.46 |
| Jan 21 2015 |
10410 |
359.67 |
| Jan 14 2015 |
6485 |
359.46 |
| Jan 14 2015 |
10430 |
359.67 |
| Jan 07 2015 |
6485 |
359.46 |
| Jan 07 2015 |
10416 |
359.67 |
| Dec 31 2014 |
6485 |
359.46 |
| Dec 31 2014 |
10414 |
359.67 |
| Dec 24 2014 |
6485 |
359.46 |
| Dec 24 2014 |
10414 |
359.67 |
| Dec 17 2014 |
6485 |
359.46 |
| Dec 17 2014 |
10408 |
359.67 |
| Dec 10 2014 |
6485 |
359.46 |
| Dec 10 2014 |
10408 |
359.67 |
| Dec 03 2014 |
6485 |
359.46 |
| Dec 03 2014 |
10408 |
359.67 |
| Nov 26 2014 |
6485 |
359.46 |
| Nov 26 2014 |
10408 |
359.67 |
| Nov 19 2014 |
6485 |
359.46 |
| Nov 19 2014 |
10408 |
359.67 |
| Nov 12 2014 |
6485 |
359.46 |
| Nov 12 2014 |
10408 |
359.67 |
| Nov 05 2014 |
6485 |
359.46 |
| Nov 05 2014 |
10408 |
359.67 |
| Oct 29 2014 |
6484 |
359.46 |
| Oct 29 2014 |
10407 |
359.67 |
| Oct 22 2014 |
6475 |
359.46 |
| Oct 22 2014 |
10417 |
359.67 |
| Oct 15 2014 |
6460 |
359.46 |
| Oct 15 2014 |
10400 |
359.67 |
| Oct 08 2014 |
6466 |
359.46 |
| Oct 08 2014 |
10411 |
359.67 |
| Oct 01 2014 |
6471 |
359.46 |
| Oct 01 2014 |
10423 |
359.67 |
| Sep 24 2014 |
6496 |
359.46 |
| Sep 24 2014 |
10411 |
359.67 |
| Sep 17 2014 |
6463 |
359.46 |
| Sep 17 2014 |
10423 |
359.67 |
| Sep 10 2014 |
6480 |
359.46 |
| Sep 10 2014 |
10418 |
359.67 |
| Sep 03 2014 |
6476 |
359.46 |
| Sep 03 2014 |
10466 |
359.67 |
| Aug 27 2014 |
6397 |
359.46 |
| Aug 27 2014 |
10458 |
359.67 |
| Aug 20 2014 |
6376 |
359.46 |
| Aug 20 2014 |
10483 |
359.67 |
| Aug 13 2014 |
6384 |
359.46 |
| Aug 13 2014 |
10522 |
359.67 |
| Aug 06 2014 |
6476 |
359.46 |
| Aug 06 2014 |
10539 |
359.67 |
| Jul 30 2014 |
6493 |
359.46 |
| Jul 30 2014 |
7490 |
420.42 |
| Jul 30 2014 |
18319 |
416.28 |
| Jul 23 2014 |
7304 |
420.42 |
| Jul 23 2014 |
11113 |
406.32 |
| Jul 23 2014 |
17864 |
413.5 |
| Jul 16 2014 |
7404 |
420.42 |
| Jul 16 2014 |
11232 |
406.32 |
| Jul 16 2014 |
17877 |
413.5 |
| Jul 09 2014 |
7254 |
420.42 |
| Jul 09 2014 |
11261 |
406.32 |
| Jul 09 2014 |
17844 |
413.5 |
| Jul 02 2014 |
7449 |
420.42 |
| Jul 02 2014 |
11328 |
406.32 |
| Jul 02 2014 |
18020 |
413.5 |
| Jun 25 2014 |
7280 |
420.42 |
| Jun 25 2014 |
16631 |
453.18 |
| Jun 25 2014 |
21217 |
435.02 |
| Jun 18 2014 |
7248 |
420.42 |
| Jun 18 2014 |
16678 |
453.18 |
| Jun 18 2014 |
21213 |
435.02 |
| Jun 11 2014 |
16594 |
453.18 |
| Jun 11 2014 |
7549 |
420.42 |
| Jun 11 2014 |
21421 |
435.02 |
| Jun 04 2014 |
7656 |
420.42 |
| Jun 04 2014 |
16703 |
453.18 |
| Jun 04 2014 |
21586 |
435.02 |
| May 28 2014 |
7738 |
420.42 |
| May 28 2014 |
16586 |
453.18 |
| May 28 2014 |
21525 |
435.02 |
| May 21 2014 |
16635 |
453.18 |
| May 21 2014 |
7738 |
420.42 |
| May 21 2014 |
21651 |
435.02 |
| May 14 2014 |
16752 |
453.18 |
| May 14 2014 |
7887 |
420.42 |
| May 14 2014 |
21753 |
435.02 |
| May 07 2014 |
7457 |
420.42 |
| May 07 2014 |
16318 |
453.18 |
| May 07 2014 |
21457 |
435.02 |
| Apr 30 2014 |
16854 |
453.18 |
| Apr 30 2014 |
7851 |
420.42 |
| Apr 30 2014 |
21953 |
435.02 |
| Apr 23 2014 |
17162 |
453.18 |
| Apr 23 2014 |
8089 |
420.42 |
| Apr 23 2014 |
22269 |
435.02 |
| Apr 16 2014 |
7965 |
420.42 |
| Apr 16 2014 |
17127 |
453.18 |
| Apr 16 2014 |
22131 |
435.02 |
| Apr 09 2014 |
7989 |
420.42 |
| Apr 09 2014 |
17739 |
453.18 |
| Apr 09 2014 |
22484 |
435.02 |
| Apr 02 2014 |
17795 |
453.18 |
| Apr 02 2014 |
7792 |
420.42 |
| Apr 02 2014 |
22130 |
435.02 |
| Mar 26 2014 |
7778 |
420.42 |
| Mar 26 2014 |
17437 |
453.18 |
| Mar 26 2014 |
22077 |
435.02 |
| Mar 19 2014 |
7895 |
420.42 |
| Mar 19 2014 |
17331 |
453.18 |
| Mar 19 2014 |
22054 |
435.02 |
| Mar 12 2014 |
7906 |
420.42 |
| Mar 12 2014 |
17356 |
453.18 |
| Mar 12 2014 |
22090 |
435.02 |
| Mar 05 2014 |
17065 |
453.18 |
| Mar 05 2014 |
7841 |
420.42 |
| Mar 05 2014 |
22006 |
435.02 |
| Feb 26 2014 |
7900 |
420.42 |
| Feb 26 2014 |
16994 |
453.18 |
| Feb 26 2014 |
21993 |
435.02 |
| Feb 19 2014 |
7936 |
420.42 |
| Feb 19 2014 |
17104 |
453.18 |
| Feb 19 2014 |
22019 |
435.02 |
| Feb 12 2014 |
17072 |
453.18 |
| Feb 12 2014 |
8001 |
420.42 |
| Feb 12 2014 |
21962 |
435.02 |
| Feb 05 2014 |
7993 |
420.42 |
| Feb 05 2014 |
17105 |
453.18 |
| Feb 05 2014 |
22058 |
435.02 |
| Jan 29 2014 |
7993 |
420.42 |
| Jan 29 2014 |
17011 |
453.18 |
| Jan 29 2014 |
22067 |
435.02 |
| Jan 22 2014 |
8002 |
420.42 |
| Jan 22 2014 |
16925 |
453.18 |
| Jan 22 2014 |
21995 |
435.02 |
| Jan 15 2014 |
8002 |
420.42 |
| Jan 15 2014 |
16942 |
453.18 |
| Jan 15 2014 |
22039 |
435.02 |
| Jan 08 2014 |
8002 |
420.42 |
| Jan 08 2014 |
16823 |
453.18 |
| Jan 08 2014 |
21968 |
435.02 |
| Jan 01 2014 |
8002 |
420.42 |
| Jan 01 2014 |
16823 |
453.18 |
| Jan 01 2014 |
21972 |
435.02 |
| Dec 25 2013 |
16823 |
453.18 |
| Dec 25 2013 |
8022 |
420.42 |
| Dec 25 2013 |
21976 |
435.02 |
| Dec 18 2013 |
8022 |
420.42 |
| Dec 18 2013 |
16823 |
453.18 |
| Dec 18 2013 |
21976 |
435.02 |
| Dec 11 2013 |
8023 |
420.42 |
| Dec 11 2013 |
16824 |
453.18 |
| Dec 11 2013 |
21977 |
435.02 |
| Dec 04 2013 |
16825 |
453.18 |
| Dec 04 2013 |
8023 |
420.42 |
| Dec 04 2013 |
21978 |
435.02 |
| Nov 27 2013 |
16825 |
453.18 |
| Nov 27 2013 |
8023 |
420.42 |
| Nov 27 2013 |
21978 |
435.02 |
| Nov 20 2013 |
8024 |
420.42 |
| Nov 20 2013 |
16825 |
453.18 |
| Nov 20 2013 |
21979 |
435.02 |
| Nov 13 2013 |
16826 |
453.18 |
| Nov 13 2013 |
8024 |
420.42 |
| Nov 13 2013 |
21980 |
435.02 |
| Nov 06 2013 |
16826 |
453.18 |
| Nov 06 2013 |
8024 |
420.42 |
| Nov 06 2013 |
21980 |
435.02 |
| Oct 30 2013 |
8024 |
420.42 |
| Oct 30 2013 |
16826 |
453.18 |
| Oct 30 2013 |
21978 |
435.02 |
| Oct 23 2013 |
8024 |
420.42 |
| Oct 23 2013 |
16820 |
453.18 |
| Oct 23 2013 |
21974 |
435.02 |
| Oct 16 2013 |
16833 |
453.18 |
| Oct 16 2013 |
7976 |
420.42 |
| Oct 16 2013 |
21971 |
435.02 |
| Oct 09 2013 |
7911 |
420.42 |
| Oct 09 2013 |
16630 |
453.18 |
| Oct 09 2013 |
21812 |
435.02 |
| Oct 02 2013 |
7978 |
420.42 |
| Oct 02 2013 |
16667 |
453.18 |
| Oct 02 2013 |
21844 |
435.02 |
| Sep 25 2013 |
7951 |
420.42 |
| Sep 25 2013 |
16651 |
453.18 |
| Sep 25 2013 |
21790 |
435.02 |
| Sep 18 2013 |
16507 |
453.18 |
| Sep 18 2013 |
7895 |
420.42 |
| Sep 18 2013 |
21590 |
435.02 |
| Sep 11 2013 |
7799 |
420.42 |
| Sep 11 2013 |
16464 |
453.18 |
| Sep 11 2013 |
21454 |
435.02 |
| Sep 04 2013 |
7874 |
420.42 |
| Sep 04 2013 |
18453 |
470.69 |
| Sep 04 2013 |
21590 |
435.02 |
| Aug 28 2013 |
18356 |
470.69 |
| Aug 28 2013 |
8091 |
420.42 |
| Aug 28 2013 |
21535 |
435.02 |
| Aug 21 2013 |
8082 |
420.42 |
| Aug 21 2013 |
18478 |
470.69 |
| Aug 21 2013 |
21666 |
435.02 |
| Aug 14 2013 |
7634 |
420.42 |
| Aug 14 2013 |
18502 |
470.69 |
| Aug 14 2013 |
21400 |
435.02 |
| Aug 07 2013 |
7727 |
420.42 |
| Aug 07 2013 |
18502 |
470.69 |
| Aug 07 2013 |
21602 |
435.02 |
| Jul 31 2013 |
8475 |
435.32 |
| Jul 31 2013 |
15696 |
440.7 |
| Jul 31 2013 |
20653 |
426.69 |
| Jul 24 2013 |
8495 |
435.32 |
| Jul 24 2013 |
15149 |
436.54 |
| Jul 24 2013 |
21767 |
433.7 |
| Jul 17 2013 |
8404 |
435.32 |
| Jul 17 2013 |
15189 |
436.54 |
| Jul 17 2013 |
21844 |
433.7 |
| Jul 10 2013 |
15290 |
436.54 |
| Jul 10 2013 |
8605 |
435.32 |
| Jul 10 2013 |
22069 |
433.7 |
| Jul 03 2013 |
8505 |
435.32 |
| Jul 03 2013 |
13637 |
421.04 |
| Jul 03 2013 |
18634 |
410.97 |
| Jun 26 2013 |
8361 |
435.32 |
| Jun 26 2013 |
13615 |
421.04 |
| Jun 26 2013 |
18840 |
410.97 |
| Jun 19 2013 |
13773 |
421.04 |
| Jun 19 2013 |
8151 |
435.32 |
| Jun 19 2013 |
18801 |
410.97 |
| Jun 12 2013 |
13857 |
421.04 |
| Jun 12 2013 |
8421 |
435.32 |
| Jun 12 2013 |
19030 |
410.97 |
| Jun 05 2013 |
8064 |
435.32 |
| Jun 05 2013 |
13766 |
421.04 |
| Jun 05 2013 |
18892 |
410.97 |
| May 29 2013 |
13654 |
421.04 |
| May 29 2013 |
8015 |
435.32 |
| May 29 2013 |
18924 |
410.97 |
| May 22 2013 |
13904 |
421.04 |
| May 22 2013 |
8050 |
435.32 |
| May 22 2013 |
19268 |
410.97 |
| May 15 2013 |
7896 |
435.32 |
| May 15 2013 |
13906 |
421.04 |
| May 15 2013 |
19261 |
410.97 |
| May 08 2013 |
7655 |
435.32 |
| May 08 2013 |
13995 |
421.68 |
| May 08 2013 |
18836 |
408.45 |
| May 01 2013 |
14278 |
421.68 |
| May 01 2013 |
7771 |
435.32 |
| May 01 2013 |
18969 |
408.45 |
| Apr 24 2013 |
7674 |
435.32 |
| Apr 24 2013 |
13900 |
421.68 |
| Apr 24 2013 |
18846 |
408.45 |
| Apr 17 2013 |
7821 |
435.32 |
| Apr 17 2013 |
13949 |
421.68 |
| Apr 17 2013 |
18891 |
408.45 |
| Apr 10 2013 |
7799 |
435.32 |
| Apr 10 2013 |
13922 |
421.97 |
| Apr 10 2013 |
18782 |
408.45 |
| Apr 03 2013 |
13923 |
421.97 |
| Apr 03 2013 |
7747 |
435.32 |
| Apr 03 2013 |
18762 |
408.45 |
| Mar 27 2013 |
7886 |
435.32 |
| Mar 27 2013 |
14225 |
421.97 |
| Mar 27 2013 |
18858 |
408.45 |
| Mar 20 2013 |
7378 |
435.32 |
| Mar 20 2013 |
14179 |
421.97 |
| Mar 20 2013 |
18807 |
408.45 |
| Mar 13 2013 |
10568 |
421.4 |
| Mar 13 2013 |
5621 |
435.32 |
| Mar 13 2013 |
18809 |
408.45 |
| Oct 19 2012 |
6947 |
435.32 |
| Oct 19 2012 |
13275 |
421.97 |
| Oct 19 2012 |
19465 |
421.19 |
| Sep 23 2012 |
13148 |
421.97 |
| Sep 23 2012 |
6844 |
435.32 |
| Sep 23 2012 |
19339 |
421.19 |
| Aug 31 2012 |
6418 |
435.32 |
| Aug 31 2012 |
11151 |
405.41 |
| Aug 31 2012 |
18301 |
416.93 |
| Aug 24 2012 |
11023 |
405.41 |
| Aug 24 2012 |
6326 |
435.32 |
| Aug 24 2012 |
18165 |
416.93 |
| Aug 10 2012 |
6051 |
435.32 |
| Aug 10 2012 |
10730 |
405.41 |
| Aug 10 2012 |
17790 |
416.93 |
| Aug 03 2012 |
10085 |
399.38 |
| Aug 03 2012 |
15303 |
399.38 |
| Jul 27 2012 |
9995 |
399.38 |
| Jul 27 2012 |
15039 |
399.38 |
| Jul 06 2012 |
11510 |
424.22 |
| Jul 06 2012 |
17772 |
424.22 |
| Jun 22 2012 |
11320 |
424.22 |
| Jun 22 2012 |
17001 |
424.22 |
| Jun 15 2012 |
11178 |
424.22 |
| Jun 15 2012 |
17435 |
424.22 |
| Jun 08 2012 |
10961 |
424.22 |
| Jun 08 2012 |
17273 |
424.22 |
| Jun 01 2012 |
5128 |
417.08 |
| Jun 01 2012 |
10557 |
418.58 |
| Jun 01 2012 |
16383 |
418.28 |
| May 25 2012 |
5019 |
417.08 |
| May 25 2012 |
9903 |
418.58 |
| May 25 2012 |
15344 |
418.28 |
| May 18 2012 |
5207 |
417.08 |
| May 18 2012 |
9986 |
418.58 |
| May 18 2012 |
15523 |
418.28 |
| May 11 2012 |
5183 |
417.08 |
| May 11 2012 |
9596 |
416.7 |
| May 11 2012 |
15321 |
416.79 |
| May 04 2012 |
8495 |
410.03 |
| May 04 2012 |
4906 |
417.08 |
| May 04 2012 |
14382 |
411.44 |
| Apr 27 2012 |
4371 |
417.08 |
| Apr 27 2012 |
7546 |
410.03 |
| Apr 27 2012 |
14001 |
411.44 |
| Apr 13 2012 |
5927 |
410.03 |
| Apr 13 2012 |
3719 |
417.08 |
| Apr 13 2012 |
13025 |
411.44 |
| Apr 06 2012 |
5335 |
410.03 |
| Apr 06 2012 |
3410 |
417.08 |
| Apr 06 2012 |
12718 |
411.44 |
| Mar 27 2012 |
5204 |
410.03 |
| Mar 27 2012 |
3619 |
417.08 |
| Mar 27 2012 |
12494 |
411.44 |
| Sep 23 2011 |
7139 |
410.03 |
| Sep 23 2011 |
10562 |
411.44 |
| Sep 16 2011 |
7130 |
410.03 |
| Sep 16 2011 |
10544 |
411.44 |
| Sep 10 2011 |
6976 |
410.03 |
| Sep 10 2011 |
10331 |
411.44 |
| Sep 02 2011 |
6865 |
410.03 |
| Sep 02 2011 |
10240 |
411.44 |
| Aug 26 2011 |
6854 |
410.03 |
| Aug 26 2011 |
10234 |
411.44 |
| Aug 19 2011 |
6730 |
410.03 |
| Aug 19 2011 |
9488 |
411.44 |
| Aug 12 2011 |
6702 |
410.03 |
| Aug 12 2011 |
9383 |
411.44 |
| Aug 05 2011 |
5758 |
390.02 |
| Aug 05 2011 |
7943 |
390.02 |
| Jul 29 2011 |
5716 |
390.02 |
| Jul 29 2011 |
7881 |
390.02 |
| Jul 22 2011 |
5451 |
390.02 |
| Jul 22 2011 |
7478 |
390.02 |
| Jul 15 2011 |
5214 |
390.02 |
| Jul 15 2011 |
7183 |
390.02 |
| May 29 2011 |
1562 |
407.78 |
| May 29 2011 |
5470 |
400.11 |
| May 06 2011 |
1780 |
407.78 |
| May 06 2011 |
5578 |
400.11 |
| Apr 22 2011 |
1749 |
407.78 |
| Apr 22 2011 |
5934 |
400.11 |
| Apr 01 2011 |
1707 |
384.77 |
| Apr 01 2011 |
1545 |
407.78 |
| Apr 01 2011 |
6057 |
400.11 |
| Oct 15 2010 |
2901 |
407.78 |
| Oct 15 2010 |
7876 |
400.11 |
| Aug 15 2010 |
2747 |
407.78 |
| Aug 15 2010 |
7697 |
400.11 |
| Aug 01 2010 |
2492 |
390.5 |
| Aug 01 2010 |
6716 |
387.64 |
