| Jun 07 2026 |
852 |
149.87 |
| Jun 02 2026 |
843 |
149.87 |
| May 26 2026 |
794 |
149.87 |
| May 19 2026 |
806 |
149.87 |
| May 12 2026 |
818 |
149.87 |
| May 05 2026 |
798 |
149.87 |
| Apr 28 2026 |
805 |
149.87 |
| Apr 21 2026 |
790 |
149.87 |
| Apr 14 2026 |
643 |
146.41 |
| Apr 07 2026 |
643 |
146.41 |
| Mar 31 2026 |
637 |
146.41 |
| Mar 24 2026 |
622 |
146.41 |
| Mar 17 2026 |
635 |
146.41 |
| Mar 10 2026 |
635 |
146.41 |
| Mar 03 2026 |
634 |
146.41 |
| Feb 24 2026 |
971 |
143.45 |
| Feb 17 2026 |
961 |
143.45 |
| Feb 10 2026 |
963 |
143.45 |
| Feb 03 2026 |
967 |
143.45 |
| Jan 27 2026 |
969 |
143.45 |
| Jan 20 2026 |
969 |
143.45 |
| Jan 13 2026 |
968 |
143.45 |
| Jan 06 2026 |
968 |
143.45 |
| Dec 30 2025 |
968 |
143.45 |
| Dec 23 2025 |
968 |
143.45 |
| Dec 16 2025 |
969 |
143.45 |
| Dec 09 2025 |
969 |
143.45 |
| Dec 02 2025 |
969 |
143.45 |
| Nov 25 2025 |
969 |
143.45 |
| Nov 18 2025 |
970 |
143.45 |
| Nov 11 2025 |
970 |
143.45 |
| Nov 04 2025 |
974 |
143.45 |
| Oct 28 2025 |
966 |
143.45 |
| Oct 21 2025 |
959 |
143.45 |
| Oct 14 2025 |
956 |
143.45 |
| Oct 07 2025 |
950 |
143.45 |
| Sep 30 2025 |
940 |
143.45 |
| Sep 23 2025 |
942 |
143.45 |
| Sep 16 2025 |
947 |
143.45 |
| Sep 09 2025 |
935 |
143.45 |
| Sep 02 2025 |
928 |
143.45 |
| Aug 26 2025 |
834 |
143.45 |
| Aug 19 2025 |
933 |
146.33 |
| Aug 12 2025 |
872 |
145.14 |
| Aug 05 2025 |
791 |
145.14 |
| Jul 29 2025 |
805 |
145.5 |
| Jul 22 2025 |
799 |
145.14 |
| Jul 15 2025 |
835 |
145.5 |
| Jul 08 2025 |
855 |
145.5 |
| Jul 01 2025 |
847 |
145.14 |
| Jun 24 2025 |
837 |
145.14 |
| Jun 17 2025 |
837 |
145.5 |
| Jun 10 2025 |
826 |
145.14 |
| Jun 03 2025 |
820 |
145.14 |
| May 27 2025 |
803 |
145.14 |
| May 20 2025 |
812 |
145.14 |
| May 13 2025 |
758 |
143.86 |
| May 06 2025 |
729 |
143.86 |
| Apr 29 2025 |
740 |
143.86 |
| Apr 22 2025 |
730 |
143.86 |
| Apr 15 2025 |
746 |
144.16 |
| Apr 08 2025 |
710 |
144.16 |
| Apr 01 2025 |
709 |
144.16 |
| Mar 25 2025 |
704 |
144.16 |
| Mar 18 2025 |
694 |
144.16 |
| Mar 11 2025 |
696 |
144.16 |
| Mar 04 2025 |
688 |
144.16 |
| Feb 25 2025 |
949 |
150.85 |
| Feb 18 2025 |
948 |
150.85 |
| Feb 11 2025 |
951 |
150.85 |
| Feb 04 2025 |
953 |
150.85 |
| Jan 29 2025 |
961 |
150.85 |
| Jan 22 2025 |
840 |
148.02 |
| Jan 15 2025 |
845 |
148.02 |
| Jan 08 2025 |
844 |
148.02 |
| Jan 01 2025 |
844 |
148.02 |
| Dec 25 2024 |
844 |
148.02 |
| Dec 18 2024 |
844 |
148.02 |
| Dec 11 2024 |
843 |
148.02 |
| Dec 04 2024 |
843 |
148.02 |
| Nov 27 2024 |
843 |
148.02 |
| Nov 20 2024 |
845 |
148.02 |
| Nov 13 2024 |
846 |
148.02 |
| Nov 06 2024 |
846 |
148.02 |
| Oct 30 2024 |
846 |
148.02 |
| Oct 23 2024 |
848 |
148.02 |
| Oct 16 2024 |
864 |
148.02 |
| Oct 09 2024 |
1048 |
151.7 |
