| Jun 07 2026 |
857 |
139.17 |
| Jun 02 2026 |
860 |
139.17 |
| May 26 2026 |
975 |
142.55 |
| May 19 2026 |
974 |
142.55 |
| May 12 2026 |
795 |
136.83 |
| May 05 2026 |
796 |
136.83 |
| Apr 28 2026 |
793 |
136.83 |
| Apr 21 2026 |
752 |
135.29 |
| Apr 14 2026 |
739 |
135.29 |
| Apr 07 2026 |
727 |
135.29 |
| Mar 31 2026 |
737 |
135.29 |
| Mar 24 2026 |
790 |
137.06 |
| Mar 17 2026 |
772 |
137.06 |
| Mar 10 2026 |
744 |
135.79 |
| Mar 03 2026 |
739 |
135.79 |
| Feb 24 2026 |
795 |
137.9 |
| Feb 17 2026 |
783 |
137.9 |
| Feb 10 2026 |
784 |
137.9 |
| Feb 03 2026 |
779 |
137.9 |
| Jan 27 2026 |
781 |
137.9 |
| Jan 20 2026 |
781 |
137.9 |
| Jan 13 2026 |
780 |
137.9 |
| Jan 06 2026 |
780 |
137.9 |
| Dec 30 2025 |
780 |
137.9 |
| Dec 23 2025 |
780 |
137.9 |
| Dec 16 2025 |
780 |
137.9 |
| Dec 09 2025 |
780 |
137.9 |
| Dec 02 2025 |
780 |
137.9 |
| Nov 25 2025 |
780 |
137.9 |
| Nov 18 2025 |
781 |
137.9 |
| Nov 11 2025 |
780 |
137.9 |
| Nov 04 2025 |
784 |
137.9 |
| Oct 28 2025 |
775 |
137.9 |
| Oct 21 2025 |
768 |
137.9 |
| Oct 14 2025 |
771 |
137.9 |
| Oct 07 2025 |
770 |
137.9 |
| Sep 30 2025 |
757 |
137.9 |
| Sep 23 2025 |
763 |
137.9 |
| Sep 16 2025 |
766 |
137.9 |
| Sep 09 2025 |
748 |
137.9 |
| Sep 02 2025 |
742 |
137.9 |
| Aug 26 2025 |
804 |
142.43 |
| Aug 19 2025 |
805 |
142.43 |
| Aug 12 2025 |
779 |
142.43 |
| Aug 05 2025 |
700 |
142.43 |
| Jul 29 2025 |
703 |
142.43 |
| Jul 22 2025 |
705 |
142.43 |
| Jul 15 2025 |
727 |
142.43 |
| Jul 08 2025 |
744 |
142.43 |
| Jul 01 2025 |
749 |
142.43 |
| Jun 24 2025 |
733 |
142.43 |
| Jun 17 2025 |
733 |
142.43 |
| Jun 10 2025 |
724 |
142.43 |
| Jun 03 2025 |
718 |
142.43 |
| May 27 2025 |
708 |
142.43 |
| May 20 2025 |
712 |
142.43 |
| May 13 2025 |
827 |
145.93 |
| May 06 2025 |
800 |
145.93 |
| Apr 29 2025 |
622 |
140.61 |
| Apr 22 2025 |
748 |
144.37 |
| Apr 15 2025 |
752 |
144.37 |
| Apr 08 2025 |
718 |
144.37 |
| Apr 01 2025 |
715 |
144.37 |
| Mar 25 2025 |
713 |
144.37 |
| Mar 18 2025 |
707 |
144.37 |
| Mar 11 2025 |
819 |
147.12 |
| Mar 04 2025 |
804 |
147.12 |
| Feb 25 2025 |
607 |
142.34 |
| Feb 18 2025 |
612 |
142.34 |
| Feb 11 2025 |
612 |
142.34 |
| Feb 04 2025 |
608 |
142.34 |
| Jan 29 2025 |
611 |
142.34 |
| Jan 22 2025 |
613 |
142.34 |
| Jan 15 2025 |
618 |
142.34 |
| Jan 08 2025 |
619 |
142.34 |
| Jan 01 2025 |
619 |
142.34 |
| Dec 25 2024 |
619 |
142.34 |
| Dec 18 2024 |
620 |
142.34 |
| Dec 11 2024 |
620 |
142.34 |
| Dec 04 2024 |
620 |
142.34 |
| Nov 27 2024 |
620 |
142.34 |
| Nov 20 2024 |
621 |
142.34 |
| Nov 13 2024 |
621 |
142.34 |
| Nov 06 2024 |
621 |
142.34 |
| Oct 30 2024 |
621 |
142.34 |
| Oct 23 2024 |
623 |
142.34 |
| Oct 16 2024 |
629 |
142.34 |
| Oct 09 2024 |
641 |
142.34 |
