| Jun 07 2026 |
1409 |
155.28 |
| Jun 02 2026 |
1416 |
155.28 |
| May 26 2026 |
1415 |
155.28 |
| May 19 2026 |
1414 |
155.28 |
| May 12 2026 |
1196 |
149.09 |
| May 05 2026 |
1210 |
149.09 |
| Apr 28 2026 |
1215 |
149.09 |
| Apr 21 2026 |
1225 |
149.09 |
| Apr 14 2026 |
1212 |
149.09 |
| Apr 07 2026 |
1205 |
149.09 |
| Mar 31 2026 |
1224 |
149.09 |
| Mar 24 2026 |
1212 |
149.09 |
| Mar 17 2026 |
1198 |
149.09 |
| Mar 10 2026 |
1090 |
146.33 |
| Mar 03 2026 |
1081 |
146.33 |
| Feb 24 2026 |
1079 |
146.33 |
| Feb 17 2026 |
1066 |
146.33 |
| Feb 10 2026 |
1068 |
146.33 |
| Feb 03 2026 |
1066 |
146.33 |
| Jan 27 2026 |
1069 |
146.33 |
| Jan 20 2026 |
1069 |
146.33 |
| Jan 13 2026 |
1066 |
146.33 |
| Jan 06 2026 |
1066 |
146.33 |
| Dec 30 2025 |
1066 |
146.33 |
| Dec 23 2025 |
1065 |
146.33 |
| Dec 16 2025 |
1066 |
146.33 |
| Dec 09 2025 |
1066 |
146.33 |
| Dec 02 2025 |
1064 |
146.33 |
| Nov 25 2025 |
1064 |
146.33 |
| Nov 18 2025 |
1066 |
146.33 |
| Nov 11 2025 |
1067 |
146.33 |
| Nov 04 2025 |
1071 |
146.33 |
| Oct 28 2025 |
1064 |
146.33 |
| Oct 21 2025 |
1056 |
146.33 |
| Oct 14 2025 |
1054 |
146.33 |
| Oct 07 2025 |
1051 |
146.33 |
| Sep 30 2025 |
1044 |
146.33 |
| Sep 23 2025 |
1047 |
146.33 |
| Sep 16 2025 |
1059 |
146.33 |
| Sep 09 2025 |
1047 |
146.33 |
| Sep 02 2025 |
1044 |
146.33 |
| Aug 26 2025 |
934 |
146.23 |
| Aug 19 2025 |
930 |
146.23 |
| Aug 12 2025 |
904 |
146.23 |
| Aug 05 2025 |
1116 |
155.06 |
| Jul 29 2025 |
1120 |
155.06 |
| Jul 22 2025 |
1124 |
155.06 |
| Jul 15 2025 |
1175 |
155.06 |
| Jul 08 2025 |
1211 |
155.06 |
| Jul 01 2025 |
1227 |
155.06 |
| Jun 24 2025 |
1208 |
155.06 |
| Jun 17 2025 |
1195 |
155.06 |
| Jun 10 2025 |
908 |
150.77 |
| Jun 03 2025 |
887 |
150.77 |
| May 27 2025 |
880 |
150.77 |
| May 20 2025 |
963 |
150.77 |
| May 13 2025 |
670 |
146.01 |
| May 06 2025 |
712 |
146.01 |
| Apr 29 2025 |
927 |
148.72 |
| Apr 22 2025 |
936 |
148.72 |
| Apr 15 2025 |
937 |
148.72 |
| Apr 08 2025 |
832 |
148.72 |
| Apr 01 2025 |
819 |
148.72 |
| Mar 25 2025 |
816 |
148.72 |
| Mar 18 2025 |
832 |
148.72 |
| Mar 11 2025 |
1024 |
151.44 |
| Mar 04 2025 |
1009 |
151.44 |
| Feb 25 2025 |
1008 |
151.44 |
| Feb 18 2025 |
1004 |
151.44 |
| Feb 11 2025 |
1006 |
151.44 |
| Feb 04 2025 |
999 |
151.44 |
| Jan 29 2025 |
1003 |
151.44 |
| Jan 22 2025 |
1003 |
151.44 |
| Jan 15 2025 |
1001 |
151.44 |
| Jan 08 2025 |
1002 |
151.44 |
| Jan 01 2025 |
1002 |
151.44 |
| Dec 25 2024 |
1002 |
151.44 |
| Dec 18 2024 |
1003 |
151.44 |
| Dec 11 2024 |
999 |
151.44 |
| Dec 04 2024 |
999 |
151.44 |
| Nov 27 2024 |
999 |
151.44 |
| Nov 20 2024 |
1003 |
151.44 |
| Nov 13 2024 |
1017 |
151.44 |
| Nov 06 2024 |
1018 |
151.44 |
| Oct 30 2024 |
1018 |
151.44 |
| Oct 23 2024 |
1032 |
151.44 |
| Oct 16 2024 |
1081 |
151.44 |
| Oct 09 2024 |
1141 |
151.44 |
