| Jun 06 2026 |
881 |
150.09 |
| Jun 02 2026 |
876 |
150.09 |
| May 26 2026 |
826 |
150.09 |
| May 19 2026 |
840 |
150.09 |
| May 12 2026 |
1256 |
150.65 |
| May 05 2026 |
1265 |
150.65 |
| Apr 28 2026 |
1270 |
150.65 |
| Apr 21 2026 |
1293 |
151.13 |
| Apr 14 2026 |
1276 |
151.13 |
| Apr 07 2026 |
1272 |
151.13 |
| Mar 31 2026 |
1294 |
151.13 |
| Mar 24 2026 |
1288 |
151.13 |
| Mar 17 2026 |
1278 |
151.13 |
| Mar 10 2026 |
1279 |
151.13 |
| Mar 03 2026 |
1147 |
147.78 |
| Feb 24 2026 |
1146 |
147.78 |
| Feb 17 2026 |
1131 |
147.78 |
| Feb 10 2026 |
1132 |
147.78 |
| Feb 03 2026 |
1133 |
147.78 |
| Jan 27 2026 |
1135 |
147.78 |
| Jan 20 2026 |
1134 |
147.78 |
| Jan 13 2026 |
1131 |
147.78 |
| Jan 06 2026 |
1132 |
147.78 |
| Dec 30 2025 |
1132 |
147.78 |
| Dec 23 2025 |
1130 |
147.78 |
| Dec 16 2025 |
1131 |
147.78 |
| Dec 09 2025 |
1131 |
147.78 |
| Dec 02 2025 |
1128 |
147.78 |
| Nov 25 2025 |
1128 |
147.78 |
| Nov 18 2025 |
1130 |
147.78 |
| Nov 11 2025 |
1131 |
147.78 |
| Nov 04 2025 |
1134 |
147.78 |
| Oct 28 2025 |
1127 |
147.78 |
| Oct 21 2025 |
1118 |
147.78 |
| Oct 14 2025 |
1116 |
147.78 |
| Oct 07 2025 |
1112 |
147.78 |
| Sep 30 2025 |
1101 |
147.78 |
| Sep 23 2025 |
1106 |
147.78 |
| Sep 16 2025 |
1000 |
144.91 |
| Sep 09 2025 |
988 |
144.91 |
| Sep 02 2025 |
985 |
144.91 |
| Aug 26 2025 |
888 |
144.91 |
| Aug 19 2025 |
887 |
144.91 |
| Aug 12 2025 |
863 |
144.91 |
| Aug 05 2025 |
780 |
144.91 |
| Jul 29 2025 |
784 |
144.91 |
| Jul 22 2025 |
788 |
144.91 |
| Jul 15 2025 |
818 |
144.91 |
| Jul 08 2025 |
838 |
144.91 |
| Jul 01 2025 |
839 |
144.91 |
| Jun 24 2025 |
826 |
144.91 |
| Jun 17 2025 |
818 |
144.91 |
| Jun 10 2025 |
939 |
148.3 |
| Jun 03 2025 |
934 |
148.3 |
| May 27 2025 |
915 |
148.3 |
| May 20 2025 |
932 |
148.3 |
| May 13 2025 |
881 |
147.29 |
| May 06 2025 |
863 |
147.29 |
| Apr 29 2025 |
877 |
147.29 |
| Apr 22 2025 |
783 |
145.38 |
| Apr 15 2025 |
790 |
145.38 |
| Apr 08 2025 |
760 |
145.38 |
| Apr 01 2025 |
755 |
145.38 |
| Mar 25 2025 |
752 |
145.38 |
| Mar 18 2025 |
745 |
145.38 |
| Mar 11 2025 |
296 |
138.75 |
| Mar 04 2025 |
299 |
139.11 |
| Feb 25 2025 |
292 |
139.11 |
| Feb 18 2025 |
291 |
139.11 |
| Feb 11 2025 |
293 |
139.11 |
| Feb 04 2025 |
291 |
139.11 |
| Jan 29 2025 |
292 |
139.11 |
| Jan 22 2025 |
291 |
139.11 |
| Jan 15 2025 |
290 |
139.11 |
| Jan 08 2025 |
291 |
139.11 |
| Jan 01 2025 |
291 |
139.11 |
| Dec 25 2024 |
291 |
139.11 |
| Dec 18 2024 |
291 |
139.11 |
| Dec 11 2024 |
290 |
139.11 |
| Dec 04 2024 |
290 |
139.11 |
| Nov 27 2024 |
290 |
139.11 |
| Nov 20 2024 |
290 |
139.11 |
| Nov 13 2024 |
294 |
139.11 |
| Nov 06 2024 |
294 |
139.11 |
| Oct 30 2024 |
294 |
139.11 |
| Oct 23 2024 |
300 |
139.11 |
| Oct 16 2024 |
324 |
139.11 |
| Oct 09 2024 |
342 |
139.11 |
