| Jun 06 2026 |
2656 |
175.43 |
| Jun 02 2026 |
2641 |
175.43 |
| May 26 2026 |
2523 |
175.43 |
| May 19 2026 |
2563 |
175.43 |
| May 12 2026 |
2216 |
181.57 |
| May 05 2026 |
2249 |
181.57 |
| Apr 28 2026 |
2255 |
181.57 |
| Apr 21 2026 |
2283 |
181.57 |
| Apr 14 2026 |
2250 |
181.57 |
| Apr 07 2026 |
2233 |
181.57 |
| Mar 31 2026 |
2275 |
181.57 |
| Mar 24 2026 |
2784 |
178.32 |
| Mar 17 2026 |
2812 |
178.32 |
| Mar 10 2026 |
2125 |
175.09 |
| Mar 03 2026 |
2110 |
175.09 |
| Feb 24 2026 |
2108 |
175.09 |
| Feb 17 2026 |
2098 |
175.09 |
| Feb 10 2026 |
2095 |
175.09 |
| Feb 03 2026 |
2095 |
175.09 |
| Jan 27 2026 |
2098 |
175.09 |
| Jan 20 2026 |
2097 |
175.09 |
| Jan 13 2026 |
2098 |
175.09 |
| Jan 06 2026 |
2097 |
175.09 |
| Dec 30 2025 |
2097 |
175.09 |
| Dec 23 2025 |
2094 |
175.09 |
| Dec 16 2025 |
2097 |
175.09 |
| Dec 09 2025 |
2096 |
175.09 |
| Dec 02 2025 |
2096 |
175.09 |
| Nov 25 2025 |
2096 |
175.09 |
| Nov 18 2025 |
2097 |
175.09 |
| Nov 11 2025 |
2098 |
175.09 |
| Nov 04 2025 |
2102 |
175.09 |
| Oct 28 2025 |
2090 |
175.09 |
| Oct 21 2025 |
2085 |
175.09 |
| Oct 14 2025 |
2080 |
175.09 |
| Oct 07 2025 |
2086 |
175.09 |
| Sep 30 2025 |
2078 |
175.09 |
| Sep 23 2025 |
2086 |
175.09 |
| Sep 16 2025 |
2093 |
175.09 |
| Sep 09 2025 |
2042 |
173.25 |
| Sep 02 2025 |
2043 |
173.25 |
| Aug 26 2025 |
1853 |
173.25 |
| Aug 19 2025 |
1739 |
168.96 |
| Aug 12 2025 |
1697 |
168.96 |
| Aug 05 2025 |
1533 |
168.96 |
| Jul 29 2025 |
1545 |
168.96 |
| Jul 22 2025 |
1548 |
168.96 |
| Jul 15 2025 |
1616 |
168.96 |
| Jul 08 2025 |
1669 |
168.96 |
| Jul 01 2025 |
1692 |
168.96 |
| Jun 24 2025 |
1662 |
168.96 |
| Jun 17 2025 |
1666 |
168.96 |
| Jun 10 2025 |
1698 |
170.5 |
| Jun 03 2025 |
1694 |
170.5 |
| May 27 2025 |
1674 |
170.5 |
| May 20 2025 |
1706 |
170.5 |
| May 13 2025 |
1585 |
165.77 |
| May 06 2025 |
1554 |
165.77 |
| Apr 29 2025 |
1667 |
167.69 |
| Apr 22 2025 |
1638 |
167.69 |
| Apr 15 2025 |
1649 |
167.69 |
| Apr 08 2025 |
1595 |
167.69 |
| Apr 01 2025 |
1482 |
163.79 |
| Mar 25 2025 |
1499 |
163.79 |
| Mar 18 2025 |
1496 |
163.79 |
| Mar 11 2025 |
1542 |
165.14 |
| Mar 04 2025 |
1537 |
165.14 |
| Feb 25 2025 |
1546 |
165.14 |
| Feb 18 2025 |
1552 |
165.14 |
| Feb 11 2025 |
1558 |
165.14 |
| Feb 04 2025 |
1567 |
165.14 |
| Jan 29 2025 |
1582 |
165.14 |
| Jan 22 2025 |
1409 |
160.57 |
| Jan 15 2025 |
1414 |
160.57 |
| Jan 08 2025 |
1411 |
160.57 |
| Jan 01 2025 |
1411 |
160.57 |
| Dec 25 2024 |
1411 |
160.57 |
| Dec 18 2024 |
1409 |
160.57 |
| Dec 11 2024 |
1407 |
160.57 |
| Dec 04 2024 |
1407 |
160.57 |
| Nov 27 2024 |
1407 |
160.57 |
| Nov 20 2024 |
1408 |
160.57 |
| Nov 13 2024 |
1409 |
160.57 |
| Nov 06 2024 |
1409 |
160.57 |
| Oct 30 2024 |
1410 |
160.57 |
| Oct 23 2024 |
1415 |
160.57 |
| Oct 16 2024 |
1429 |
160.57 |
| Oct 09 2024 |
1457 |
160.57 |
