| Jun 07 2026 |
1873 |
169.71 |
| Jun 02 2026 |
1878 |
169.71 |
| May 26 2026 |
2042 |
174.92 |
| May 19 2026 |
2040 |
174.92 |
| May 12 2026 |
1918 |
169.4 |
| May 05 2026 |
1946 |
169.4 |
| Apr 28 2026 |
1948 |
169.4 |
| Apr 21 2026 |
1855 |
166.38 |
| Apr 14 2026 |
1891 |
167.95 |
| Apr 07 2026 |
1875 |
167.95 |
| Mar 31 2026 |
1900 |
167.95 |
| Mar 24 2026 |
2092 |
174.07 |
| Mar 17 2026 |
2089 |
174.07 |
| Mar 10 2026 |
1887 |
167.41 |
| Mar 03 2026 |
1903 |
167.76 |
| Feb 24 2026 |
1894 |
167.76 |
| Feb 17 2026 |
1879 |
167.76 |
| Feb 10 2026 |
1875 |
167.76 |
| Feb 03 2026 |
1876 |
167.76 |
| Jan 27 2026 |
1880 |
167.76 |
| Jan 20 2026 |
1879 |
167.76 |
| Jan 13 2026 |
1879 |
167.76 |
| Jan 06 2026 |
1880 |
167.76 |
| Dec 30 2025 |
1880 |
167.76 |
| Dec 23 2025 |
1876 |
167.76 |
| Dec 16 2025 |
1879 |
167.76 |
| Dec 09 2025 |
1878 |
167.76 |
| Dec 02 2025 |
1878 |
167.76 |
| Nov 25 2025 |
1878 |
167.76 |
| Nov 18 2025 |
1879 |
167.76 |
| Nov 11 2025 |
1878 |
167.76 |
| Nov 04 2025 |
1881 |
167.76 |
| Oct 28 2025 |
1868 |
167.76 |
| Oct 21 2025 |
1865 |
167.76 |
| Oct 14 2025 |
1865 |
167.76 |
| Oct 07 2025 |
1867 |
167.76 |
| Sep 30 2025 |
1680 |
162.79 |
| Sep 23 2025 |
1686 |
162.79 |
| Sep 16 2025 |
1699 |
162.79 |
| Sep 09 2025 |
1695 |
162.79 |
| Sep 02 2025 |
1704 |
162.79 |
| Aug 26 2025 |
1801 |
171.21 |
| Aug 19 2025 |
1811 |
171.21 |
| Aug 12 2025 |
1769 |
171.21 |
| Aug 05 2025 |
1599 |
171.21 |
| Jul 29 2025 |
1611 |
171.21 |
| Jul 22 2025 |
1615 |
171.21 |
| Jul 15 2025 |
1682 |
171.21 |
| Jul 08 2025 |
1732 |
171.21 |
| Jul 01 2025 |
1758 |
171.21 |
| Jun 24 2025 |
1733 |
171.21 |
| Jun 17 2025 |
1727 |
171.21 |
| Jun 10 2025 |
1559 |
165.87 |
| Jun 03 2025 |
1554 |
165.87 |
| May 27 2025 |
1544 |
165.87 |
| May 20 2025 |
1569 |
165.87 |
| May 13 2025 |
1606 |
166.17 |
| May 06 2025 |
1573 |
166.17 |
| Apr 29 2025 |
1561 |
164.35 |
| Apr 22 2025 |
1571 |
165.41 |
| Apr 15 2025 |
1580 |
165.41 |
| Apr 08 2025 |
1528 |
165.41 |
| Apr 01 2025 |
1534 |
165.41 |
| Mar 25 2025 |
1551 |
165.41 |
| Mar 18 2025 |
1550 |
165.41 |
| Mar 11 2025 |
2687 |
168.46 |
| Mar 04 2025 |
1664 |
158.88 |
| Feb 25 2025 |
1663 |
158.88 |
| Feb 18 2025 |
1663 |
158.88 |
| Feb 11 2025 |
1663 |
158.88 |
| Feb 04 2025 |
1652 |
158.88 |
| Jan 29 2025 |
1663 |
158.88 |
| Jan 22 2025 |
1665 |
158.88 |
| Jan 15 2025 |
1663 |
158.88 |
| Jan 08 2025 |
1663 |
158.88 |
| Jan 01 2025 |
1663 |
158.88 |
| Dec 25 2024 |
1663 |
158.88 |
| Dec 18 2024 |
1664 |
158.88 |
| Dec 11 2024 |
1662 |
158.88 |
| Dec 04 2024 |
1662 |
158.88 |
| Nov 27 2024 |
1662 |
158.88 |
| Nov 20 2024 |
1667 |
158.88 |
| Nov 13 2024 |
1688 |
158.88 |
| Nov 06 2024 |
1690 |
158.88 |
| Oct 30 2024 |
1689 |
158.88 |
| Oct 23 2024 |
1711 |
158.88 |
| Oct 16 2024 |
1779 |
158.88 |
| Oct 09 2024 |
1870 |
158.88 |
