| Jun 06 2026 |
1076 |
145.94 |
| Jun 02 2026 |
1076 |
145.94 |
| May 26 2026 |
1078 |
145.94 |
| May 19 2026 |
1088 |
145.94 |
| May 12 2026 |
1088 |
145.94 |
| May 05 2026 |
1099 |
145.94 |
| Apr 28 2026 |
1108 |
145.94 |
| Apr 21 2026 |
1116 |
145.94 |
| Apr 14 2026 |
1174 |
147.92 |
| Apr 07 2026 |
1169 |
147.92 |
| Mar 31 2026 |
1178 |
147.92 |
| Mar 24 2026 |
1165 |
147.92 |
| Mar 17 2026 |
1153 |
147.92 |
| Mar 10 2026 |
1099 |
146.53 |
| Mar 03 2026 |
1090 |
146.53 |
| Feb 24 2026 |
1027 |
145.15 |
| Feb 17 2026 |
1014 |
145.15 |
| Feb 10 2026 |
1015 |
145.15 |
| Feb 03 2026 |
1020 |
145.15 |
| Jan 27 2026 |
1024 |
145.15 |
| Jan 20 2026 |
1024 |
145.15 |
| Jan 13 2026 |
1022 |
145.15 |
| Jan 06 2026 |
1022 |
145.15 |
| Dec 30 2025 |
1022 |
145.15 |
| Dec 23 2025 |
1021 |
145.15 |
| Dec 16 2025 |
1022 |
145.15 |
| Dec 09 2025 |
1022 |
145.15 |
| Dec 02 2025 |
1022 |
145.15 |
| Nov 25 2025 |
1022 |
145.15 |
| Nov 18 2025 |
1024 |
145.15 |
| Nov 11 2025 |
1025 |
145.15 |
| Nov 04 2025 |
1029 |
145.15 |
| Oct 28 2025 |
1021 |
145.15 |
| Oct 21 2025 |
1013 |
145.15 |
| Oct 14 2025 |
1012 |
145.15 |
| Oct 07 2025 |
923 |
142.4 |
| Sep 30 2025 |
848 |
140.62 |
| Sep 23 2025 |
950 |
143.68 |
| Sep 16 2025 |
859 |
140.72 |
| Sep 09 2025 |
844 |
140.72 |
| Sep 02 2025 |
834 |
140.72 |
| Aug 26 2025 |
902 |
145.34 |
| Aug 19 2025 |
898 |
145.25 |
| Aug 12 2025 |
878 |
145.34 |
| Aug 05 2025 |
1124 |
155.32 |
| Jul 29 2025 |
1128 |
155.32 |
| Jul 22 2025 |
1132 |
155.32 |
| Jul 15 2025 |
1049 |
151.88 |
| Jul 08 2025 |
1081 |
151.88 |
| Jul 01 2025 |
1088 |
151.88 |
| Jun 24 2025 |
1080 |
151.88 |
| Jun 17 2025 |
904 |
147.32 |
| Jun 10 2025 |
907 |
147.32 |
| Jun 03 2025 |
901 |
147.32 |
| May 27 2025 |
882 |
147.32 |
| May 20 2025 |
893 |
147.32 |
| May 13 2025 |
882 |
147.32 |
| May 06 2025 |
864 |
147.32 |
| Apr 29 2025 |
875 |
147.26 |
| Apr 22 2025 |
868 |
147.26 |
| Apr 15 2025 |
870 |
147.26 |
| Apr 08 2025 |
839 |
147.26 |
| Apr 01 2025 |
835 |
147.26 |
| Mar 25 2025 |
830 |
147.26 |
| Mar 18 2025 |
830 |
147.26 |
| Mar 11 2025 |
825 |
147.26 |
| Mar 04 2025 |
811 |
147.26 |
| Feb 25 2025 |
872 |
149.05 |
| Feb 18 2025 |
877 |
149.05 |
| Feb 11 2025 |
880 |
149.05 |
| Feb 04 2025 |
882 |
149.05 |
| Jan 29 2025 |
885 |
149.05 |
| Jan 22 2025 |
889 |
149.05 |
| Jan 15 2025 |
891 |
149.05 |
| Jan 08 2025 |
891 |
149.05 |
| Jan 01 2025 |
891 |
149.05 |
| Dec 25 2024 |
891 |
149.05 |
| Dec 18 2024 |
891 |
149.05 |
| Dec 11 2024 |
890 |
149.05 |
| Dec 04 2024 |
890 |
149.05 |
| Nov 27 2024 |
890 |
149.05 |
| Nov 20 2024 |
891 |
149.05 |
| Nov 13 2024 |
892 |
149.05 |
| Nov 06 2024 |
893 |
149.05 |
| Oct 30 2024 |
893 |
149.05 |
| Oct 23 2024 |
894 |
149.05 |
| Oct 16 2024 |
909 |
149.05 |
| Oct 09 2024 |
927 |
149.05 |
