| Jun 07 2026 |
724 |
134.78 |
| Jun 02 2026 |
729 |
134.78 |
| May 26 2026 |
794 |
137.21 |
| May 19 2026 |
791 |
137.21 |
| May 12 2026 |
792 |
136.69 |
| May 05 2026 |
793 |
136.69 |
| Apr 28 2026 |
790 |
136.69 |
| Apr 21 2026 |
793 |
136.69 |
| Apr 14 2026 |
809 |
137.83 |
| Apr 07 2026 |
799 |
137.83 |
| Mar 31 2026 |
810 |
137.83 |
| Mar 24 2026 |
811 |
137.83 |
| Mar 17 2026 |
795 |
137.83 |
| Mar 10 2026 |
789 |
137.59 |
| Mar 03 2026 |
792 |
137.59 |
| Feb 24 2026 |
837 |
139.31 |
| Feb 17 2026 |
828 |
139.31 |
| Feb 10 2026 |
829 |
139.31 |
| Feb 03 2026 |
826 |
139.31 |
| Jan 27 2026 |
829 |
139.31 |
| Jan 20 2026 |
829 |
139.31 |
| Jan 13 2026 |
826 |
139.31 |
| Jan 06 2026 |
827 |
139.31 |
| Dec 30 2025 |
827 |
139.31 |
| Dec 23 2025 |
827 |
139.31 |
| Dec 16 2025 |
827 |
139.31 |
| Dec 09 2025 |
828 |
139.31 |
| Dec 02 2025 |
828 |
139.31 |
| Nov 25 2025 |
828 |
139.31 |
| Nov 18 2025 |
828 |
139.31 |
| Nov 11 2025 |
827 |
139.31 |
| Nov 04 2025 |
833 |
139.31 |
| Oct 28 2025 |
826 |
139.31 |
| Oct 21 2025 |
816 |
139.31 |
| Oct 14 2025 |
820 |
139.31 |
| Oct 07 2025 |
837 |
139.99 |
| Sep 30 2025 |
823 |
139.99 |
| Sep 23 2025 |
824 |
139.99 |
| Sep 16 2025 |
829 |
139.99 |
| Sep 09 2025 |
809 |
139.99 |
| Sep 02 2025 |
800 |
139.99 |
| Aug 26 2025 |
826 |
143.15 |
| Aug 19 2025 |
830 |
143.15 |
| Aug 12 2025 |
802 |
143.15 |
| Aug 05 2025 |
720 |
143.15 |
| Jul 29 2025 |
723 |
143.15 |
| Jul 22 2025 |
726 |
143.15 |
| Jul 15 2025 |
749 |
143.15 |
| Jul 08 2025 |
768 |
143.15 |
| Jul 01 2025 |
771 |
143.15 |
| Jun 24 2025 |
756 |
143.15 |
| Jun 17 2025 |
754 |
143.15 |
| Jun 10 2025 |
1168 |
154.19 |
| Jun 03 2025 |
1165 |
154.19 |
| May 27 2025 |
1153 |
154.19 |
| May 20 2025 |
1171 |
154.19 |
| May 13 2025 |
1337 |
157.91 |
| May 06 2025 |
1317 |
157.91 |
| Apr 29 2025 |
1197 |
154.79 |
| Apr 22 2025 |
942 |
149.04 |
| Apr 15 2025 |
943 |
149.04 |
| Apr 08 2025 |
902 |
149.04 |
| Apr 01 2025 |
899 |
149.04 |
| Mar 25 2025 |
898 |
149.04 |
| Mar 18 2025 |
902 |
149.04 |
| Mar 11 2025 |
1176 |
153.2 |
| Mar 04 2025 |
1162 |
153.2 |
| Feb 25 2025 |
1166 |
153.2 |
| Feb 18 2025 |
1160 |
153.2 |
| Feb 11 2025 |
1163 |
153.2 |
| Feb 04 2025 |
1153 |
153.2 |
| Jan 29 2025 |
1159 |
153.2 |
| Jan 22 2025 |
1160 |
153.2 |
| Jan 15 2025 |
1157 |
153.2 |
| Jan 08 2025 |
1157 |
153.2 |
| Jan 01 2025 |
1157 |
153.2 |
| Dec 25 2024 |
1157 |
153.2 |
| Dec 18 2024 |
1158 |
153.2 |
| Dec 11 2024 |
1155 |
153.2 |
| Dec 04 2024 |
1155 |
153.2 |
| Nov 27 2024 |
1155 |
153.2 |
| Nov 20 2024 |
1159 |
153.2 |
| Nov 13 2024 |
1174 |
153.2 |
| Nov 06 2024 |
1175 |
153.2 |
| Oct 30 2024 |
1176 |
153.2 |
| Oct 23 2024 |
1192 |
153.2 |
| Oct 16 2024 |
1248 |
153.2 |
| Oct 09 2024 |
1315 |
153.2 |
